Landshare Historical Data

LAND Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.554
-0.48%
$ 3.37 million $ 297,311
Jul 6, 2025 $ 0.557
+0.10%
$ 3.38 million $ 251,361
Jul 5, 2025 $ 0.557
-0.57%
$ 3.38 million $ 264,469
Jul 4, 2025 $ 0.56
-2.15%
$ 3.4 million $ 231,637
Jul 3, 2025 $ 0.572
+2.78%
$ 3.47 million $ 188,723
Jul 2, 2025 $ 0.557
-0.68%
$ 3.38 million $ 170,389
Jul 1, 2025 $ 0.56
-2.15%
$ 3.39 million $ 168,201
Jun 30, 2025 $ 0.572
-0.32%
$ 3.46 million $ 174,680
Jun 29, 2025 $ 0.574
+0.22%
$ 3.47 million $ 185,185
Jun 28, 2025 $ 0.573
-0.24%
$ 3.46 million $ 181,843
Jun 27, 2025 $ 0.574
-0.98%
$ 3.47 million $ 196,736
Jun 26, 2025 $ 0.58
+0.17%
$ 3.5 million $ 212,807
Jun 25, 2025 $ 0.579
-1.48%
$ 3.5 million $ 209,661
Jun 24, 2025 $ 0.588
+0.48%
$ 3.55 million $ 88,380
Jun 23, 2025 $ 0.585
+3.76%
$ 3.53 million $ 224,504
Jun 22, 2025 $ 0.563
-4.22%
$ 3.39 million $ 80,719
Jun 21, 2025 $ 0.588
-2.42%
$ 3.54 million $ 246,209
Jun 20, 2025 $ 0.603
-0.25%
$ 3.63 million $ 277,571
Jun 19, 2025 $ 0.604
-0.18%
$ 3.64 million $ 270,061
Jun 18, 2025 $ 0.605
-2.24%
$ 3.64 million $ 286,685
Jun 17, 2025 $ 0.619
+0.30%
$ 3.72 million $ 286,539
Jun 16, 2025 $ 0.617
+0.92%
$ 3.71 million $ 305,263
Jun 15, 2025 $ 0.613
-0.46%
$ 3.68 million $ 293,524
Jun 14, 2025 $ 0.615
-0.89%
$ 3.69 million $ 247,702
Jun 13, 2025 $ 0.621
-0.79%
$ 3.72 million $ 139,244
Jun 12, 2025 $ 0.626
-4.72%
$ 3.75 million $ 224,033
Jun 11, 2025 $ 0.657
-1.72%
$ 3.93 million $ 227,913
Jun 10, 2025 $ 0.669
-0.36%
$ 4 million $ 150,285
Jun 9, 2025 $ 0.671
+1.80%
$ 4.01 million $ 152,780
Jun 8, 2025 $ 0.659
+0.17%
$ 3.94 million $ 272,817
Jun 7, 2025 $ 0.658
+0.88%
$ 3.93 million $ 268,587
Jun 6, 2025 $ 0.652
+1.20%
$ 3.89 million $ 229,972
Jun 5, 2025 $ 0.645
-2.84%
$ 3.84 million $ 281,340
Jun 4, 2025 $ 0.663
-1.81%
$ 3.95 million $ 267,891
Jun 3, 2025 $ 0.676
-1.16%
$ 4.02 million $ 298,818
Jun 2, 2025 $ 0.684
+0.12%
$ 4.07 million $ 268,449
Jun 1, 2025 $ 0.683
-0.30%
$ 4.06 million $ 225,121
May 31, 2025 $ 0.685
-1.06%
$ 4.07 million $ 238,932
May 30, 2025 $ 0.693
-8.70%
$ 4.11 million $ 240,997
May 29, 2025 $ 0.759
-2.43%
$ 4.5 million $ 270,932
May 28, 2025 $ 0.777
-3.42%
$ 4.61 million $ 272,954
May 27, 2025 $ 0.805
+1.14%
$ 4.77 million $ 245,774
May 26, 2025 $ 0.796
+0.74%
$ 4.71 million $ 264,298
May 25, 2025 $ 0.79
-2.21%
$ 4.67 million $ 325,214
May 24, 2025 $ 0.808
+0.98%
$ 4.78 million $ 362,272
May 23, 2025 $ 0.8
-3.86%
$ 4.73 million $ 338,437
May 22, 2025 $ 0.832
+5.29%
$ 4.91 million $ 224,571
May 21, 2025 $ 0.79
+4.20%
$ 4.66 million $ 237,069
May 20, 2025 $ 0.759
-0.51%
$ 4.47 million $ 190,425
May 19, 2025 $ 0.762
-0.45%
$ 4.49 million $ 223,371