Landshare Historical Data

LAND Page 75
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.284
-0.49%
$ 1.9 million $ 134,697
Dec 27, 1 AM $ 0.286
+0.10%
$ 1.91 million $ 135,096
Dec 27, 12 AM $ 0.285
-0.19%
$ 1.91 million $ 134,028
Dec 26, 11 PM $ 0.285
+0.45%
$ 1.91 million $ 135,440
Dec 26, 10 PM $ 0.283
-0.01%
$ 1.9 million $ 133,434
Dec 26, 9 PM $ 0.283
-0.62%
$ 1.9 million $ 133,867
Dec 26, 8 PM $ 0.285
-0.86%
$ 1.91 million $ 128,623
Dec 26, 7 PM $ 0.288
+0.41%
$ 1.93 million $ 129,032
Dec 26, 6 PM $ 0.286
-0.14%
$ 1.92 million $ 129,068
Dec 26, 5 PM $ 0.287
+0.02%
$ 1.92 million $ 128,588
Dec 26, 4 PM $ 0.287
+0.46%
$ 1.92 million $ 133,984
Dec 26, 3 PM $ 0.285
-0.89%
$ 1.91 million $ 134,334
Dec 26, 2 PM $ 0.288
+0.32%
$ 1.93 million $ 136,551
Dec 26, 1 PM $ 0.287
-0.54%
$ 1.92 million $ 135,906
Dec 26, 12 PM $ 0.288
+0.22%
$ 1.93 million $ 138,437
Dec 26, 11 AM $ 0.288
-0.07%
$ 1.93 million $ 144,744
Dec 26, 10 AM $ 0.288
+0.47%
$ 1.93 million $ 145,742
Dec 26, 9 AM $ 0.287
-0.78%
$ 1.92 million $ 146,581
Dec 26, 8 AM $ 0.289
+0.68%
$ 1.94 million $ 149,525
Dec 26, 7 AM $ 0.287
-0.09%
$ 1.92 million $ 150,594
Dec 26, 6 AM $ 0.287
+0.10%
$ 1.92 million $ 148,548
Dec 26, 5 AM $ 0.287
-0.36%
$ 1.92 million $ 150,602
Dec 26, 4 AM $ 0.288
+0.34%
$ 1.93 million $ 150,362
Dec 26, 3 AM $ 0.287
+0.30%
$ 1.92 million $ 151,561
Dec 26, 2 AM $ 0.286
+0.00%
$ 1.92 million $ 151,357
Dec 26, 1 AM $ 0.286
-0.29%
$ 1.92 million $ 153,974
Dec 26, 12 AM $ 0.287
+0.06%
$ 1.92 million $ 155,800
Dec 25, 11 PM $ 0.287
-0.04%
$ 1.92 million $ 156,681
Dec 25, 10 PM $ 0.287
+0.20%
$ 1.92 million $ 159,008
Dec 25, 9 PM $ 0.286
-0.32%
$ 1.92 million $ 159,323
Dec 25, 8 PM $ 0.287
-0.13%
$ 1.92 million $ 158,758
Dec 25, 7 PM $ 0.287
-0.81%
$ 1.93 million $ 159,654
Dec 25, 6 PM $ 0.29
+0.06%
$ 1.94 million $ 161,217
Dec 25, 5 PM $ 0.29
+0.42%
$ 1.94 million $ 161,676
Dec 25, 4 PM $ 0.288
-0.11%
$ 1.93 million $ 155,681
Dec 25, 3 PM $ 0.289
+0.21%
$ 1.93 million $ 155,615
Dec 25, 2 PM $ 0.288
-0.11%
$ 1.93 million $ 154,919
Dec 25, 1 PM $ 0.289
+0.14%
$ 1.93 million $ 155,312
Dec 25, 12 PM $ 0.288
+0.05%
$ 1.93 million $ 160,877
Dec 25, 11 AM $ 0.288
-0.13%
$ 1.93 million $ 158,454
Dec 25, 10 AM $ 0.289
-0.05%
$ 1.93 million $ 164,015
Dec 25, 9 AM $ 0.289
+0.03%
$ 1.93 million $ 164,025
Dec 25, 8 AM $ 0.289
-0.04%
$ 1.93 million $ 161,559
Dec 25, 7 AM $ 0.289
-0.06%
$ 1.93 million $ 160,820
Dec 25, 6 AM $ 0.289
+0.06%
$ 1.94 million $ 162,956
Dec 25, 5 AM $ 0.289
-0.20%
$ 1.93 million $ 164,489
Dec 25, 4 AM $ 0.289
+0.08%
$ 1.94 million $ 165,179
Dec 25, 3 AM $ 0.289
+0.01%
$ 1.94 million $ 163,494
Dec 25, 2 AM $ 0.289
-0.08%
$ 1.94 million $ 164,597
Dec 25, 1 AM $ 0.289
+0.12%
$ 1.94 million $ 162,300