Landshare Historical Data

LAND Page 74
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.289
+0.05%
$ 1.94 million $ 217,342
Dec 29, 3 AM $ 0.289
+0.17%
$ 1.94 million $ 216,768
Dec 29, 2 AM $ 0.288
+0.05%
$ 1.93 million $ 216,074
Dec 29, 1 AM $ 0.289
+0.14%
$ 1.93 million $ 218,402
Dec 29, 12 AM $ 0.288
+0.05%
$ 1.93 million $ 223,929
Dec 28, 11 PM $ 0.288
+0.01%
$ 1.93 million $ 220,650
Dec 28, 10 PM $ 0.288
+0.00%
$ 1.93 million $ 220,728
Dec 28, 9 PM $ 0.288
-0.28%
$ 1.93 million $ 220,596
Dec 28, 8 PM $ 0.289
+0.13%
$ 1.94 million $ 220,155
Dec 28, 7 PM $ 0.288
+0.02%
$ 1.93 million $ 215,923
Dec 28, 6 PM $ 0.288
+0.17%
$ 1.93 million $ 215,032
Dec 28, 5 PM $ 0.287
-0.19%
$ 1.93 million $ 213,372
Dec 28, 4 PM $ 0.288
-0.01%
$ 1.93 million $ 207,174
Dec 28, 3 PM $ 0.288
+0.10%
$ 1.93 million $ 208,225
Dec 28, 2 PM $ 0.288
-0.04%
$ 1.93 million $ 207,685
Dec 28, 1 PM $ 0.288
+0.15%
$ 1.93 million $ 206,698
Dec 28, 12 PM $ 0.287
+0.17%
$ 1.93 million $ 212,778
Dec 28, 11 AM $ 0.287
+0.02%
$ 1.92 million $ 220,804
Dec 28, 10 AM $ 0.287
-0.17%
$ 1.92 million $ 215,284
Dec 28, 9 AM $ 0.287
+0.05%
$ 1.92 million $ 213,415
Dec 28, 8 AM $ 0.287
+0.01%
$ 1.92 million $ 210,875
Dec 28, 7 AM $ 0.287
+0.07%
$ 1.92 million $ 208,423
Dec 28, 6 AM $ 0.286
+0.04%
$ 1.92 million $ 207,805
Dec 28, 5 AM $ 0.286
+0.03%
$ 1.92 million $ 204,107
Dec 28, 4 AM $ 0.286
-0.17%
$ 1.92 million $ 200,290
Dec 28, 3 AM $ 0.287
+0.20%
$ 1.92 million $ 198,501
Dec 28, 2 AM $ 0.286
-0.15%
$ 1.92 million $ 194,769
Dec 28, 1 AM $ 0.287
+0.07%
$ 1.92 million $ 190,940
Dec 28, 12 AM $ 0.286
+0.07%
$ 1.92 million $ 183,297
Dec 27, 11 PM $ 0.286
-0.05%
$ 1.92 million $ 181,850
Dec 27, 10 PM $ 0.286
+0.26%
$ 1.92 million $ 181,077
Dec 27, 9 PM $ 0.286
-0.36%
$ 1.91 million $ 178,960
Dec 27, 8 PM $ 0.287
+0.03%
$ 1.92 million $ 155,680
Dec 27, 7 PM $ 0.286
-0.07%
$ 1.92 million $ 180,778
Dec 27, 6 PM $ 0.287
+0.03%
$ 1.92 million $ 177,941
Dec 27, 5 PM $ 0.287
+0.04%
$ 1.92 million $ 177,261
Dec 27, 4 PM $ 0.286
-0.03%
$ 1.92 million $ 174,051
Dec 27, 3 PM $ 0.286
+0.33%
$ 1.92 million $ 169,376
Dec 27, 2 PM $ 0.285
-0.35%
$ 1.91 million $ 165,705
Dec 27, 1 PM $ 0.286
-0.09%
$ 1.92 million $ 162,774
Dec 27, 12 PM $ 0.287
+0.37%
$ 1.92 million $ 151,723
Dec 27, 11 AM $ 0.286
-0.33%
$ 1.91 million $ 140,404
Dec 27, 10 AM $ 0.287
+0.08%
$ 1.92 million $ 137,937
Dec 27, 9 AM $ 0.286
+0.33%
$ 1.92 million $ 133,700
Dec 27, 8 AM $ 0.285
+0.72%
$ 1.91 million $ 131,949
Dec 27, 7 AM $ 0.283
-0.49%
$ 1.9 million $ 129,420
Dec 27, 6 AM $ 0.285
+0.04%
$ 1.9 million $ 131,397
Dec 27, 5 AM $ 0.285
+0.57%
$ 1.91 million $ 131,596
Dec 27, 4 AM $ 0.283
+0.14%
$ 1.9 million $ 133,231
Dec 27, 3 AM $ 0.283
-0.57%
$ 1.89 million $ 133,060