Landshare Historical Data

LAND Page 73
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.284
-0.38%
$ 1.9 million $ 220,173
Dec 31, 5 AM $ 0.285
+0.11%
$ 1.91 million $ 222,131
Dec 31, 4 AM $ 0.284
-0.58%
$ 1.91 million $ 223,347
Dec 31, 3 AM $ 0.286
+0.01%
$ 1.92 million $ 224,734
Dec 31, 2 AM $ 0.286
+0.49%
$ 1.92 million $ 223,873
Dec 31, 1 AM $ 0.285
+0.09%
$ 1.91 million $ 221,578
Dec 31, 12 AM $ 0.284
-0.56%
$ 1.9 million $ 223,570
Dec 30, 11 PM $ 0.286
+0.73%
$ 1.92 million $ 220,525
Dec 30, 10 PM $ 0.284
+0.08%
$ 1.9 million $ 218,978
Dec 30, 9 PM $ 0.284
-0.28%
$ 1.9 million $ 220,040
Dec 30, 8 PM $ 0.284
+0.27%
$ 1.91 million $ 219,906
Dec 30, 7 PM $ 0.284
-0.41%
$ 1.9 million $ 219,057
Dec 30, 6 PM $ 0.285
+0.26%
$ 1.91 million $ 220,292
Dec 30, 5 PM $ 0.284
-0.13%
$ 1.9 million $ 217,877
Dec 30, 4 PM $ 0.284
-0.55%
$ 1.91 million $ 216,972
Dec 30, 3 PM $ 0.286
+0.42%
$ 1.92 million $ 216,286
Dec 30, 2 PM $ 0.285
-0.28%
$ 1.91 million $ 213,990
Dec 30, 1 PM $ 0.286
+0.51%
$ 1.91 million $ 208,708
Dec 30, 12 PM $ 0.284
+0.68%
$ 1.9 million $ 206,765
Dec 30, 11 AM $ 0.282
+0.36%
$ 1.89 million $ 200,830
Dec 30, 10 AM $ 0.281
-1.59%
$ 1.88 million $ 200,738
Dec 30, 9 AM $ 0.286
-0.02%
$ 1.91 million $ 207,521
Dec 30, 8 AM $ 0.286
-0.27%
$ 1.91 million $ 205,239
Dec 30, 7 AM $ 0.286
+0.01%
$ 1.92 million $ 203,503
Dec 30, 6 AM $ 0.286
+0.16%
$ 1.92 million $ 202,957
Dec 30, 5 AM $ 0.286
-0.54%
$ 1.91 million $ 202,535
Dec 30, 4 AM $ 0.287
-0.10%
$ 1.93 million $ 200,834
Dec 30, 3 AM $ 0.288
+0.02%
$ 1.93 million $ 202,119
Dec 30, 2 AM $ 0.287
-0.11%
$ 1.92 million $ 202,690
Dec 30, 1 AM $ 0.288
-0.01%
$ 1.93 million $ 200,877
Dec 30, 12 AM $ 0.288
-0.12%
$ 1.93 million $ 204,659
Dec 29, 11 PM $ 0.288
+0.11%
$ 1.93 million $ 207,232
Dec 29, 10 PM $ 0.288
+0.00%
$ 1.93 million $ 205,712
Dec 29, 9 PM $ 0.288
-0.07%
$ 1.93 million $ 204,478
Dec 29, 8 PM $ 0.288
-0.23%
$ 1.93 million $ 204,426
Dec 29, 7 PM $ 0.289
+0.01%
$ 1.93 million $ 205,293
Dec 29, 6 PM $ 0.289
-0.03%
$ 1.93 million $ 207,784
Dec 29, 5 PM $ 0.289
+0.18%
$ 1.93 million $ 209,018
Dec 29, 4 PM $ 0.288
+0.09%
$ 1.93 million $ 213,189
Dec 29, 3 PM $ 0.288
-0.19%
$ 1.93 million $ 215,223
Dec 29, 2 PM $ 0.288
+0.02%
$ 1.93 million $ 215,869
Dec 29, 1 PM $ 0.288
-0.08%
$ 1.93 million $ 216,508
Dec 29, 12 PM $ 0.289
-0.02%
$ 1.93 million $ 216,539
Dec 29, 11 AM $ 0.289
+0.15%
$ 1.93 million $ 217,357
Dec 29, 10 AM $ 0.288
-0.08%
$ 1.93 million $ 221,095
Dec 29, 9 AM $ 0.288
+0.01%
$ 1.93 million $ 218,171
Dec 29, 8 AM $ 0.288
-0.11%
$ 1.93 million $ 217,485
Dec 29, 7 AM $ 0.289
-0.10%
$ 1.93 million $ 217,303
Dec 29, 6 AM $ 0.289
+0.00%
$ 1.94 million $ 216,992
Dec 29, 5 AM $ 0.289
+0.02%
$ 1.94 million $ 216,854