Landshare Historical Data

LAND Page 72
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.283
+0.97%
$ 1.9 million $ 232,248
Jan 2, 7 AM $ 0.28
-1.65%
$ 1.89 million $ 231,189
Jan 2, 6 AM $ 0.285
+1.39%
$ 1.92 million $ 234,120
Jan 2, 5 AM $ 0.281
-0.87%
$ 1.89 million $ 231,488
Jan 2, 4 AM $ 0.283
-0.68%
$ 1.91 million $ 233,634
Jan 2, 3 AM $ 0.285
+1.04%
$ 1.92 million $ 232,492
Jan 2, 2 AM $ 0.282
+0.35%
$ 1.9 million $ 227,929
Jan 2, 1 AM $ 0.281
+0.01%
$ 1.89 million $ 227,151
Jan 2, 12 AM $ 0.281
-1.26%
$ 1.89 million $ 228,440
Jan 1, 11 PM $ 0.285
+0.78%
$ 1.92 million $ 229,601
Jan 1, 10 PM $ 0.283
-0.63%
$ 1.9 million $ 225,642
Jan 1, 9 PM $ 0.284
+0.70%
$ 1.92 million $ 185,171
Jan 1, 8 PM $ 0.282
+0.34%
$ 1.9 million $ 221,807
Jan 1, 7 PM $ 0.282
-0.33%
$ 1.9 million $ 219,358
Jan 1, 6 PM $ 0.283
-0.53%
$ 1.89 million $ 220,576
Jan 1, 5 PM $ 0.284
+0.00%
$ 1.9 million $ 223,150
Jan 1, 4 PM $ 0.284
+0.03%
$ 1.9 million $ 221,427
Jan 1, 3 PM $ 0.284
+0.63%
$ 1.9 million $ 220,416
Jan 1, 2 PM $ 0.282
-0.30%
$ 1.89 million $ 221,958
Jan 1, 1 PM $ 0.283
+0.34%
$ 1.9 million $ 221,858
Jan 1, 12 PM $ 0.282
-0.70%
$ 1.89 million $ 221,794
Jan 1, 11 AM $ 0.284
+1.23%
$ 1.9 million $ 221,300
Jan 1, 10 AM $ 0.281
-0.28%
$ 1.88 million $ 213,997
Jan 1, 9 AM $ 0.281
+0.15%
$ 1.89 million $ 213,992
Jan 1, 8 AM $ 0.281
-0.68%
$ 1.88 million $ 212,747
Jan 1, 7 AM $ 0.283
+0.70%
$ 1.9 million $ 216,014
Jan 1, 6 AM $ 0.281
-0.05%
$ 1.88 million $ 213,252
Jan 1, 5 AM $ 0.281
-1.27%
$ 1.88 million $ 211,531
Jan 1, 4 AM $ 0.285
+0.84%
$ 1.91 million $ 211,803
Jan 1, 3 AM $ 0.282
-0.91%
$ 1.89 million $ 210,781
Jan 1, 2 AM $ 0.285
+0.94%
$ 1.91 million $ 213,335
Jan 1, 1 AM $ 0.282
-0.32%
$ 1.89 million $ 211,938
Jan 1, 12 AM $ 0.283
-0.20%
$ 1.9 million $ 209,442
Dec 31, 11 PM $ 0.284
-0.06%
$ 1.9 million $ 212,308
Dec 31, 10 PM $ 0.284
+0.00%
$ 1.9 million $ 212,901
Dec 31, 9 PM $ 0.284
-0.09%
$ 1.9 million $ 212,775
Dec 31, 8 PM $ 0.284
+0.02%
$ 1.9 million $ 214,570
Dec 31, 7 PM $ 0.284
+0.31%
$ 1.9 million $ 213,761
Dec 31, 6 PM $ 0.283
-0.02%
$ 1.9 million $ 212,964
Dec 31, 5 PM $ 0.283
-0.65%
$ 1.9 million $ 212,481
Dec 31, 4 PM $ 0.285
+0.45%
$ 1.91 million $ 215,578
Dec 31, 3 PM $ 0.284
-1.10%
$ 1.9 million $ 215,411
Dec 31, 2 PM $ 0.287
+0.71%
$ 1.92 million $ 216,109
Dec 31, 1 PM $ 0.285
+0.54%
$ 1.91 million $ 218,900
Dec 31, 12 PM $ 0.283
-0.42%
$ 1.9 million $ 217,552
Dec 31, 11 AM $ 0.285
+0.40%
$ 1.91 million $ 222,137
Dec 31, 10 AM $ 0.283
-0.37%
$ 1.9 million $ 219,962
Dec 31, 9 AM $ 0.285
-0.37%
$ 1.91 million $ 220,311
Dec 31, 8 AM $ 0.286
+0.08%
$ 1.91 million $ 223,797
Dec 31, 7 AM $ 0.285
+0.64%
$ 1.91 million $ 222,437