Landshare Historical Data

LAND Page 71
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.286
-0.62%
$ 1.92 million $ 193,988
Jan 4, 9 AM $ 0.287
+0.31%
$ 1.94 million $ 195,053
Jan 4, 8 AM $ 0.287
+0.81%
$ 1.93 million $ 192,720
Jan 4, 7 AM $ 0.284
+0.29%
$ 1.92 million $ 189,173
Jan 4, 6 AM $ 0.284
+0.33%
$ 1.91 million $ 191,778
Jan 4, 5 AM $ 0.283
-0.45%
$ -- $ 193,543
Jan 4, 4 AM $ 0.284
-0.64%
$ -- $ 192,584
Jan 4, 3 AM $ 0.286
+0.80%
$ -- $ 192,908
Jan 4, 2 AM $ 0.284
-0.84%
$ -- $ 192,150
Jan 4, 1 AM $ 0.286
+0.40%
$ 1.93 million $ 194,674
Jan 4, 12 AM $ 0.285
+0.17%
$ 1.92 million $ 193,144
Jan 3, 11 PM $ 0.284
-0.85%
$ 1.91 million $ 193,510
Jan 3, 10 PM $ 0.287
+1.31%
$ 1.93 million $ 194,459
Jan 3, 9 PM $ 0.283
+0.48%
$ 1.91 million $ 192,588
Jan 3, 8 PM $ 0.282
+0.13%
$ 1.9 million $ 191,622
Jan 3, 7 PM $ 0.282
-0.33%
$ 1.9 million $ 191,484
Jan 3, 6 PM $ 0.283
+0.48%
$ 1.9 million $ 192,025
Jan 3, 5 PM $ 0.281
-0.63%
$ 1.89 million $ 186,691
Jan 3, 4 PM $ 0.283
+0.72%
$ 1.91 million $ 183,372
Jan 3, 3 PM $ 0.281
-0.33%
$ 1.89 million $ 184,849
Jan 3, 2 PM $ 0.282
-0.57%
$ 1.9 million $ 186,549
Jan 3, 1 PM $ 0.284
+0.56%
$ 1.91 million $ 188,733
Jan 3, 12 PM $ 0.282
+0.29%
$ 1.9 million $ 188,334
Jan 3, 11 AM $ 0.281
-1.37%
$ 1.89 million $ 189,195
Jan 3, 10 AM $ 0.285
+1.41%
$ 1.92 million $ 194,465
Jan 3, 9 AM $ 0.281
+0.09%
$ 1.89 million $ 191,169
Jan 3, 8 AM $ 0.281
-1.49%
$ 1.89 million $ 190,260
Jan 3, 7 AM $ 0.285
+0.59%
$ 1.92 million $ 193,869
Jan 3, 6 AM $ 0.284
+0.32%
$ 1.91 million $ 193,094
Jan 3, 5 AM $ 0.283
+0.53%
$ 1.9 million $ 189,923
Jan 3, 4 AM $ 0.281
-1.28%
$ 1.89 million $ 190,027
Jan 3, 3 AM $ 0.285
+1.06%
$ 1.92 million $ 193,451
Jan 3, 2 AM $ 0.282
-1.12%
$ 1.9 million $ 190,424
Jan 3, 1 AM $ 0.285
+0.00%
$ 1.92 million $ 193,183
Jan 3, 12 AM $ 0.285
+0.84%
$ 1.92 million $ 194,797
Jan 2, 11 PM $ 0.282
+0.23%
$ 1.9 million $ 195,302
Jan 2, 10 PM $ 0.282
-0.91%
$ 1.9 million $ 195,266
Jan 2, 9 PM $ 0.284
+0.12%
$ 1.92 million $ 195,856
Jan 2, 8 PM $ 0.284
-0.51%
$ 1.91 million $ 195,409
Jan 2, 7 PM $ 0.286
+0.15%
$ 1.92 million $ 195,675
Jan 2, 6 PM $ 0.285
+1.05%
$ 1.92 million $ 193,589
Jan 2, 5 PM $ 0.282
-0.77%
$ 1.9 million $ 191,741
Jan 2, 4 PM $ 0.284
+1.03%
$ 1.92 million $ 192,852
Jan 2, 3 PM $ 0.281
-0.24%
$ 1.9 million $ 192,220
Jan 2, 2 PM $ 0.282
-0.69%
$ 1.9 million $ 191,137
Jan 2, 1 PM $ 0.284
+0.34%
$ 1.91 million $ 232,107
Jan 2, 12 PM $ 0.283
+0.13%
$ 1.91 million $ 231,636
Jan 2, 11 AM $ 0.283
+0.01%
$ 1.9 million $ 232,140
Jan 2, 10 AM $ 0.283
-0.79%
$ 1.9 million $ 231,727
Jan 2, 9 AM $ 0.285
+0.78%
$ 1.92 million $ 232,230