Landshare Historical Data

LAND Page 70
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.291
+0.24%
$ 1.96 million $ 179,038
Jan 6, 11 AM $ 0.291
-0.18%
$ 1.96 million $ 178,736
Jan 6, 10 AM $ 0.291
-0.05%
$ 1.96 million $ 182,055
Jan 6, 9 AM $ 0.291
-0.20%
$ 1.96 million $ 186,828
Jan 6, 8 AM $ 0.292
+0.40%
$ 1.97 million $ 188,142
Jan 6, 7 AM $ 0.291
-0.21%
$ 1.96 million $ 189,642
Jan 6, 6 AM $ 0.291
-0.26%
$ 1.96 million $ 191,516
Jan 6, 5 AM $ 0.292
+0.05%
$ 1.97 million $ 195,095
Jan 6, 4 AM $ 0.292
+0.63%
$ 1.97 million $ 195,691
Jan 6, 3 AM $ 0.29
+0.09%
$ 1.95 million $ 195,981
Jan 6, 2 AM $ 0.29
-0.29%
$ 1.95 million $ 195,441
Jan 6, 1 AM $ 0.291
+0.27%
$ 1.96 million $ 198,266
Jan 6, 12 AM $ 0.29
-0.05%
$ 1.95 million $ 199,308
Jan 5, 11 PM $ 0.29
-0.11%
$ 1.95 million $ 199,828
Jan 5, 10 PM $ 0.29
-0.01%
$ 1.96 million $ 202,344
Jan 5, 9 PM $ 0.291
+0.25%
$ 1.96 million $ 203,760
Jan 5, 8 PM $ 0.29
-0.02%
$ 1.95 million $ 204,929
Jan 5, 7 PM $ 0.29
-0.18%
$ 1.95 million $ 205,372
Jan 5, 6 PM $ 0.29
+0.15%
$ 1.96 million $ 208,271
Jan 5, 5 PM $ 0.29
+0.22%
$ 1.95 million $ 206,283
Jan 5, 4 PM $ 0.289
-0.15%
$ 1.95 million $ 206,970
Jan 5, 3 PM $ 0.29
+0.18%
$ 1.95 million $ 208,163
Jan 5, 2 PM $ 0.289
+1.39%
$ 1.95 million $ 209,708
Jan 5, 1 PM $ 0.285
-0.14%
$ 1.92 million $ 195,753
Jan 5, 12 PM $ 0.286
+0.19%
$ 1.92 million $ 184,266
Jan 5, 11 AM $ 0.285
+0.06%
$ 1.92 million $ 183,852
Jan 5, 10 AM $ 0.285
-0.61%
$ 1.92 million $ 180,734
Jan 5, 9 AM $ 0.287
+1.30%
$ 1.93 million $ 180,934
Jan 5, 8 AM $ 0.283
-0.48%
$ 1.91 million $ 178,693
Jan 5, 7 AM $ 0.284
+0.68%
$ 1.91 million $ 180,004
Jan 5, 6 AM $ 0.282
-0.60%
$ 1.9 million $ 176,310
Jan 5, 5 AM $ 0.284
+0.33%
$ 1.91 million $ 177,271
Jan 5, 4 AM $ 0.283
-0.68%
$ 1.91 million $ 178,106
Jan 5, 3 AM $ 0.285
+0.08%
$ 1.92 million $ 179,951
Jan 5, 2 AM $ 0.285
-0.52%
$ 1.92 million $ 179,694
Jan 5, 1 AM $ 0.286
+0.17%
$ 1.93 million $ 179,766
Jan 5, 12 AM $ 0.286
-0.10%
$ 1.92 million $ 178,935
Jan 4, 11 PM $ 0.286
+0.76%
$ 1.93 million $ 179,869
Jan 4, 10 PM $ 0.284
-0.15%
$ 1.91 million $ 179,886
Jan 4, 9 PM $ 0.284
+0.17%
$ 1.91 million $ 180,703
Jan 4, 8 PM $ 0.284
-0.21%
$ 1.91 million $ 181,336
Jan 4, 7 PM $ 0.284
+0.36%
$ 1.92 million $ 183,151
Jan 4, 6 PM $ 0.283
+0.22%
$ 1.91 million $ 180,622
Jan 4, 5 PM $ 0.283
-0.02%
$ 1.9 million $ 185,950
Jan 4, 4 PM $ 0.283
-0.45%
$ 1.91 million $ 192,890
Jan 4, 3 PM $ 0.284
+0.41%
$ 1.91 million $ 192,532
Jan 4, 2 PM $ 0.283
+0.00%
$ 1.91 million $ 189,048
Jan 4, 1 PM $ 0.283
-1.25%
$ 1.91 million $ 189,897
Jan 4, 12 PM $ 0.287
+0.00%
$ 1.93 million $ 191,579
Jan 4, 11 AM $ 0.287
+0.21%
$ 1.93 million $ 192,771