Landshare Historical Data

LAND Page 69
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.287
-2.72%
$ 1.93 million $ 165,617
Jan 8, 1 PM $ 0.295
+1.01%
$ 1.99 million $ 171,054
Jan 8, 12 PM $ 0.292
-0.01%
$ 1.97 million $ 169,750
Jan 8, 11 AM $ 0.292
-0.86%
$ 1.97 million $ 172,792
Jan 8, 10 AM $ 0.295
+0.59%
$ 1.99 million $ 167,042
Jan 8, 9 AM $ 0.293
+2.05%
$ 1.97 million $ 160,025
Jan 8, 8 AM $ 0.287
-2.37%
$ 1.93 million $ 173,558
Jan 8, 7 AM $ 0.294
+2.24%
$ 1.98 million $ 179,489
Jan 8, 6 AM $ 0.288
+0.09%
$ 1.94 million $ 175,507
Jan 8, 5 AM $ 0.287
-2.77%
$ 1.94 million $ 174,228
Jan 8, 4 AM $ 0.296
+2.69%
$ 1.99 million $ 178,576
Jan 8, 3 AM $ 0.288
-0.61%
$ 1.94 million $ 173,541
Jan 8, 2 AM $ 0.29
-0.44%
$ 1.95 million $ 175,133
Jan 8, 1 AM $ 0.291
+2.24%
$ 1.96 million $ 178,066
Jan 8, 12 AM $ 0.285
-2.48%
$ 1.92 million $ 171,929
Jan 7, 11 PM $ 0.292
+0.47%
$ 1.97 million $ 176,417
Jan 7, 10 PM $ 0.29
+0.78%
$ 1.96 million $ 177,106
Jan 7, 9 PM $ 0.288
-0.94%
$ 1.94 million $ 174,899
Jan 7, 8 PM $ 0.291
-0.85%
$ 1.96 million $ 176,977
Jan 7, 7 PM $ 0.293
-0.36%
$ 1.98 million $ 177,335
Jan 7, 6 PM $ 0.294
+0.05%
$ 1.98 million $ 177,750
Jan 7, 5 PM $ 0.294
+0.74%
$ 1.98 million $ 180,008
Jan 7, 4 PM $ 0.292
-0.15%
$ 1.97 million $ 183,256
Jan 7, 3 PM $ 0.293
-0.25%
$ 1.97 million $ 185,404
Jan 7, 2 PM $ 0.293
-0.27%
$ 1.98 million $ 184,738
Jan 7, 1 PM $ 0.294
-0.35%
$ 1.98 million $ 185,147
Jan 7, 12 PM $ 0.295
-0.44%
$ 1.99 million $ 187,473
Jan 7, 11 AM $ 0.296
+0.35%
$ 2 million $ 186,433
Jan 7, 10 AM $ 0.295
+0.00%
$ 1.99 million $ 184,632
Jan 7, 9 AM $ 0.295
+1.58%
$ 1.99 million $ 183,874
Jan 7, 8 AM $ 0.291
-0.83%
$ 1.96 million $ 167,115
Jan 7, 7 AM $ 0.293
+0.49%
$ 1.97 million $ 167,159
Jan 7, 6 AM $ 0.292
-0.41%
$ 1.97 million $ 166,825
Jan 7, 5 AM $ 0.293
+0.36%
$ 1.97 million $ 167,776
Jan 7, 4 AM $ 0.292
-0.10%
$ 1.97 million $ 167,740
Jan 7, 3 AM $ 0.292
+0.30%
$ 1.97 million $ 167,184
Jan 7, 2 AM $ 0.291
-0.64%
$ 1.96 million $ 167,723
Jan 7, 1 AM $ 0.293
+0.47%
$ 1.98 million $ 167,385
Jan 7, 12 AM $ 0.292
-0.12%
$ 1.97 million $ 165,624
Jan 6, 11 PM $ 0.292
-0.48%
$ 1.97 million $ 165,829
Jan 6, 10 PM $ 0.294
+0.89%
$ 1.98 million $ 166,598
Jan 6, 9 PM $ 0.291
+0.13%
$ 1.96 million $ 166,182
Jan 6, 8 PM $ 0.291
+0.09%
$ 1.96 million $ 166,387
Jan 6, 7 PM $ 0.29
+0.32%
$ 1.96 million $ 165,681
Jan 6, 6 PM $ 0.289
+0.46%
$ 1.95 million $ 165,533
Jan 6, 5 PM $ 0.288
-1.19%
$ 1.94 million $ 164,305
Jan 6, 4 PM $ 0.292
-0.13%
$ 1.96 million $ 145,186
Jan 6, 3 PM $ 0.292
+0.39%
$ 1.97 million $ 154,520
Jan 6, 2 PM $ 0.291
+0.44%
$ 1.96 million $ 154,508
Jan 6, 1 PM $ 0.289
-0.68%
$ 1.95 million $ 162,542