Landshare Historical Data

LAND Page 67
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.284
+0.20%
$ 1.91 million $ 172,788
Jan 12, 5 PM $ 0.283
+0.10%
$ 1.91 million $ 174,465
Jan 12, 4 PM $ 0.283
-1.01%
$ 1.9 million $ 176,273
Jan 12, 3 PM $ 0.286
+0.79%
$ 1.92 million $ 181,404
Jan 12, 2 PM $ 0.283
+0.86%
$ 1.91 million $ 180,857
Jan 12, 1 PM $ 0.281
-1.48%
$ 1.89 million $ 182,908
Jan 12, 12 PM $ 0.285
-0.51%
$ 1.92 million $ 185,812
Jan 12, 11 AM $ 0.287
+0.90%
$ 1.93 million $ 189,992
Jan 12, 10 AM $ 0.284
+1.03%
$ 1.91 million $ 190,877
Jan 12, 9 AM $ 0.281
-1.99%
$ 1.89 million $ 192,417
Jan 12, 8 AM $ 0.287
+1.17%
$ 1.93 million $ 198,706
Jan 12, 7 AM $ 0.284
-0.25%
$ 1.91 million $ 197,348
Jan 12, 6 AM $ 0.284
+0.01%
$ 1.92 million $ 201,113
Jan 12, 5 AM $ 0.284
-1.27%
$ 1.92 million $ 204,382
Jan 12, 4 AM $ 0.288
+0.22%
$ 1.94 million $ 206,541
Jan 12, 3 AM $ 0.287
+0.13%
$ 1.94 million $ 209,125
Jan 12, 2 AM $ 0.287
-0.09%
$ 1.93 million $ 209,625
Jan 12, 1 AM $ 0.287
+0.04%
$ 1.94 million $ 207,447
Jan 12, 12 AM $ 0.287
-0.01%
$ 1.94 million $ 208,349
Jan 11, 11 PM $ 0.287
+0.02%
$ 1.94 million $ 209,658
Jan 11, 10 PM $ 0.287
-0.18%
$ 1.94 million $ 211,740
Jan 11, 9 PM $ 0.288
-0.02%
$ 1.94 million $ 209,750
Jan 11, 8 PM $ 0.288
-0.05%
$ 1.94 million $ 206,832
Jan 11, 7 PM $ 0.288
-0.13%
$ 1.94 million $ 206,878
Jan 11, 6 PM $ 0.288
+0.09%
$ 1.94 million $ 198,483
Jan 11, 5 PM $ 0.288
-0.15%
$ 1.94 million $ 190,455
Jan 11, 4 PM $ 0.289
+0.09%
$ 1.94 million $ 194,552
Jan 11, 3 PM $ 0.288
-0.06%
$ 1.94 million $ 196,046
Jan 11, 2 PM $ 0.289
+0.08%
$ 1.94 million $ 197,652
Jan 11, 1 PM $ 0.288
-0.16%
$ 1.94 million $ 198,326
Jan 11, 12 PM $ 0.289
+0.14%
$ 1.95 million $ 199,556
Jan 11, 11 AM $ 0.288
+0.03%
$ 1.94 million $ 196,613
Jan 11, 10 AM $ 0.288
-0.05%
$ 1.94 million $ 193,699
Jan 11, 9 AM $ 0.288
+0.14%
$ 1.94 million $ 194,625
Jan 11, 8 AM $ 0.288
-0.11%
$ 1.94 million $ 190,879
Jan 11, 7 AM $ 0.288
-0.09%
$ 1.94 million $ 188,656
Jan 11, 6 AM $ 0.289
+0.20%
$ 1.94 million $ 185,863
Jan 11, 5 AM $ 0.288
-0.06%
$ 1.94 million $ 183,564
Jan 11, 4 AM $ 0.288
+0.07%
$ 1.94 million $ 181,940
Jan 11, 3 AM $ 0.288
-0.14%
$ 1.94 million $ 179,196
Jan 11, 2 AM $ 0.288
+0.04%
$ 1.94 million $ 177,947
Jan 11, 1 AM $ 0.288
-0.03%
$ 1.94 million $ 177,289
Jan 11, 12 AM $ 0.288
+0.08%
$ 1.94 million $ 177,037
Jan 10, 11 PM $ 0.288
-0.02%
$ 1.94 million $ 173,397
Jan 10, 10 PM $ 0.288
-0.27%
$ 1.94 million $ 171,455
Jan 10, 9 PM $ 0.289
+0.09%
$ 1.95 million $ 171,013
Jan 10, 8 PM $ 0.289
+0.00%
$ 1.95 million $ 169,837
Jan 10, 7 PM $ 0.289
+0.10%
$ 1.95 million $ 168,283
Jan 10, 6 PM $ 0.289
-0.01%
$ 1.94 million $ 165,462
Jan 10, 5 PM $ 0.289
-0.01%
$ 1.94 million $ 164,107