Landshare Historical Data

LAND Page 62
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.263
+0.99%
$ 1.77 million $ 161,739
Jan 23, 1 AM $ 0.26
-0.45%
$ 1.75 million $ 159,772
Jan 23, 12 AM $ 0.261
-0.31%
$ 1.76 million $ 160,298
Jan 22, 11 PM $ 0.262
+0.80%
$ 1.77 million $ 164,809
Jan 22, 10 PM $ 0.26
-1.14%
$ 1.75 million $ 161,066
Jan 22, 9 PM $ 0.263
+0.12%
$ 1.77 million $ 161,243
Jan 22, 8 PM $ 0.263
+0.22%
$ 1.77 million $ 160,891
Jan 22, 7 PM $ 0.262
+0.31%
$ 1.77 million $ 158,474
Jan 22, 6 PM $ 0.261
-0.28%
$ 1.76 million $ 156,387
Jan 22, 5 PM $ 0.262
-0.09%
$ 1.76 million $ 158,831
Jan 22, 4 PM $ 0.262
-0.30%
$ 1.77 million $ 161,076
Jan 22, 3 PM $ 0.263
+0.76%
$ 1.77 million $ 159,989
Jan 22, 2 PM $ 0.261
+0.39%
$ 1.76 million $ 157,652
Jan 22, 1 PM $ 0.26
+0.01%
$ 1.75 million $ 156,953
Jan 22, 12 PM $ 0.26
+0.00%
$ 1.75 million $ 156,643
Jan 22, 11 AM $ 0.26
-0.27%
$ 1.75 million $ 156,855
Jan 22, 10 AM $ 0.261
-0.19%
$ 1.76 million $ 157,611
Jan 22, 9 AM $ 0.261
-0.31%
$ 1.76 million $ 154,909
Jan 22, 8 AM $ 0.262
+0.74%
$ 1.77 million $ 151,658
Jan 22, 7 AM $ 0.26
-0.01%
$ 1.75 million $ 148,852
Jan 22, 6 AM $ 0.26
-0.41%
$ 1.75 million $ 145,611
Jan 22, 5 AM $ 0.261
+0.28%
$ 1.76 million $ 143,326
Jan 22, 4 AM $ 0.261
-0.66%
$ 1.76 million $ 141,084
Jan 22, 3 AM $ 0.262
+0.73%
$ 1.77 million $ 138,870
Jan 22, 2 AM $ 0.261
-0.61%
$ 1.76 million $ 135,436
Jan 22, 1 AM $ 0.262
-0.22%
$ 1.77 million $ 134,437
Jan 22, 12 AM $ 0.263
+0.80%
$ 1.77 million $ 132,174
Jan 21, 11 PM $ 0.261
-0.65%
$ 1.76 million $ 126,194
Jan 21, 10 PM $ 0.262
+2.18%
$ 1.77 million $ 124,806
Jan 21, 9 PM $ 0.257
-0.31%
$ 1.73 million $ 123,245
Jan 21, 8 PM $ 0.258
+0.02%
$ 1.74 million $ 124,295
Jan 21, 7 PM $ 0.257
+0.12%
$ 1.73 million $ 121,952
Jan 21, 6 PM $ 0.257
-0.32%
$ 1.73 million $ 117,270
Jan 21, 5 PM $ 0.258
+0.09%
$ 1.74 million $ 111,446
Jan 21, 4 PM $ 0.258
+0.06%
$ 1.74 million $ 105,792
Jan 21, 3 PM $ 0.258
+0.27%
$ 1.73 million $ 99,482
Jan 21, 2 PM $ 0.257
-0.01%
$ 1.73 million $ 92,833
Jan 21, 1 PM $ 0.257
-0.15%
$ 1.73 million $ 87,892
Jan 21, 12 PM $ 0.257
+0.11%
$ 1.73 million $ 82,164
Jan 21, 11 AM $ 0.257
-0.37%
$ 1.73 million $ 76,308
Jan 21, 10 AM $ 0.258
-5.87%
$ 1.74 million $ 70,347
Jan 21, 9 AM $ 0.274
+7.06%
$ 1.85 million $ 53,759
Jan 21, 8 AM $ 0.256
-0.87%
$ 1.72 million $ 64,332
Jan 21, 7 AM $ 0.258
-2.58%
$ 1.74 million $ 18,001
Jan 21, 6 AM $ 0.265
+2.01%
$ 1.79 million $ 61,714
Jan 21, 5 AM $ 0.26
+0.75%
$ 1.75 million $ 57,669
Jan 21, 4 AM $ 0.258
+0.67%
$ 1.74 million $ 58,073
Jan 21, 3 AM $ 0.256
-2.33%
$ 1.73 million $ 21,387
Jan 21, 2 AM $ 0.262
+2.57%
$ 1.77 million $ 54,045
Jan 21, 1 AM $ 0.256
-0.57%
$ 1.72 million $ 20,995