Landshare Historical Data

LAND Page 60
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.291
-0.42%
$ 1.96 million $ 129,191
Jan 27, 5 AM $ 0.292
+0.05%
$ 1.97 million $ 123,447
Jan 27, 4 AM $ 0.292
+0.04%
$ 1.97 million $ 118,240
Jan 27, 3 AM $ 0.292
+0.30%
$ 1.97 million $ 113,467
Jan 27, 2 AM $ 0.291
-0.31%
$ 1.96 million $ 107,649
Jan 27, 1 AM $ 0.292
+0.07%
$ 1.97 million $ 108,461
Jan 27, 12 AM $ 0.292
+0.00%
$ 1.96 million $ 107,820
Jan 26, 11 PM $ 0.292
-0.03%
$ 1.96 million $ 109,759
Jan 26, 10 PM $ 0.292
+0.31%
$ 1.97 million $ 109,839
Jan 26, 9 PM $ 0.291
-0.15%
$ 1.96 million $ 109,432
Jan 26, 8 PM $ 0.291
-0.12%
$ 1.96 million $ 111,411
Jan 26, 7 PM $ 0.292
+0.11%
$ 1.96 million $ 110,998
Jan 26, 6 PM $ 0.291
-0.15%
$ 1.96 million $ 111,376
Jan 26, 5 PM $ 0.292
-0.02%
$ 1.96 million $ 111,473
Jan 26, 4 PM $ 0.292
-0.31%
$ 1.96 million $ 109,563
Jan 26, 3 PM $ 0.293
-0.15%
$ 1.97 million $ 111,315
Jan 26, 2 PM $ 0.293
-0.02%
$ 1.97 million $ 116,093
Jan 26, 1 PM $ 0.293
+0.19%
$ 1.97 million $ 122,202
Jan 26, 12 PM $ 0.293
-0.11%
$ 1.97 million $ 128,854
Jan 26, 11 AM $ 0.293
+0.07%
$ 1.97 million $ 134,389
Jan 26, 10 AM $ 0.293
+0.03%
$ 1.97 million $ 136,385
Jan 26, 9 AM $ 0.293
-0.17%
$ 1.97 million $ 140,288
Jan 26, 8 AM $ 0.293
-1.23%
$ 1.97 million $ 34,137
Jan 26, 7 AM $ 0.297
+0.00%
$ 2 million $ 138,239
Jan 26, 6 AM $ 0.297
+0.13%
$ 2 million $ 156,502
Jan 26, 5 AM $ 0.296
-0.04%
$ 2 million $ 163,280
Jan 26, 4 AM $ 0.297
+0.01%
$ 2 million $ 169,469
Jan 26, 3 AM $ 0.297
-0.14%
$ 2 million $ 175,430
Jan 26, 2 AM $ 0.297
+3.89%
$ 2 million $ 190,207
Jan 26, 1 AM $ 0.286
+0.62%
$ 1.93 million $ 175,180
Jan 26, 12 AM $ 0.284
-0.68%
$ 1.91 million $ 174,214
Jan 25, 11 PM $ 0.286
+0.52%
$ 1.93 million $ 175,190
Jan 25, 10 PM $ 0.285
-0.33%
$ 1.92 million $ 181,074
Jan 25, 9 PM $ 0.286
+1.09%
$ 1.92 million $ 181,164
Jan 25, 8 PM $ 0.282
+0.08%
$ 1.9 million $ 178,005
Jan 25, 7 PM $ 0.282
-0.92%
$ 1.9 million $ 201,956
Jan 25, 6 PM $ 0.285
-0.15%
$ 1.92 million $ 205,002
Jan 25, 5 PM $ 0.285
+0.17%
$ 1.92 million $ 204,312
Jan 25, 4 PM $ 0.285
+0.58%
$ 1.92 million $ 212,987
Jan 25, 3 PM $ 0.283
-0.63%
$ 1.91 million $ 213,310
Jan 25, 2 PM $ 0.285
+0.31%
$ 1.92 million $ 216,443
Jan 25, 1 PM $ 0.284
-0.50%
$ 1.91 million $ 214,994
Jan 25, 12 PM $ 0.285
+0.93%
$ 1.92 million $ 216,758
Jan 25, 11 AM $ 0.283
-0.27%
$ 1.9 million $ 214,141
Jan 25, 10 AM $ 0.283
+0.31%
$ 1.91 million $ 214,644
Jan 25, 9 AM $ 0.283
-0.66%
$ 1.9 million $ 214,399
Jan 25, 8 AM $ 0.284
+0.58%
$ 1.92 million $ 216,379
Jan 25, 7 AM $ 0.283
+0.12%
$ 1.91 million $ 214,940
Jan 25, 6 AM $ 0.283
-0.07%
$ 1.9 million $ 214,130
Jan 25, 5 AM $ 0.283
-0.22%
$ 1.9 million $ 214,058