Landshare Historical Data

LAND Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.592
-2.16%
$ 3.88 million $ 174,021
Oct 14, 2025 $ 0.608
-10.87%
$ 3.96 million $ 168,621
Oct 13, 2025 $ 0.659
-6.46%
$ 4.28 million $ 166,761
Oct 12, 2025 $ 0.705
+19.42%
$ 4.58 million $ 181,911
Oct 11, 2025 $ 0.59
+20.40%
$ 3.82 million $ 136,740
Oct 10, 2025 $ 0.509
-22.09%
$ 3.29 million $ 115,184
Oct 9, 2025 $ 0.653
+6.38%
$ 4.22 million $ 165,009
Oct 8, 2025 $ 0.611
+28.46%
$ 3.95 million $ 308,929
Oct 7, 2025 $ 0.476
+7.26%
$ 3.07 million $ 214,778
Oct 6, 2025 $ 0.444
+6.05%
$ 2.86 million $ 191,303
Oct 5, 2025 $ 0.422
+1.91%
$ 2.72 million $ 187,566
Oct 4, 2025 $ 0.412
+0.10%
$ 2.66 million $ 173,748
Oct 3, 2025 $ 0.414
+7.30%
$ 2.65 million $ 189,467
Oct 2, 2025 $ 0.386
-0.70%
$ 2.48 million $ 170,145
Oct 1, 2025 $ 0.384
+0.08%
$ 2.5 million $ 177,821
Sep 30, 2025 $ 0.382
-2.78%
$ 2.47 million $ 171,846
Sep 29, 2025 $ 0.392
+4.93%
$ 2.52 million $ 178,856
Sep 28, 2025 $ 0.382
-2.92%
$ 2.4 million $ 38,870
Sep 27, 2025 $ 0.385
-13.89%
$ 2.47 million $ 162,759
Sep 26, 2025 $ 0.417
-6.53%
$ 2.86 million $ 141,741
Sep 25, 2025 $ 0.413
-1.57%
$ 2.83 million $ 168,648
Sep 24, 2025 $ 0.43
-0.73%
$ 2.65 million $ 181,040
Sep 23, 2025 $ 0.434
+1.32%
$ 2.78 million $ 101,409
Sep 22, 2025 $ 0.444
-0.33%
$ 2.84 million $ 136,445
Sep 21, 2025 $ 0.446
+0.34%
$ 2.88 million $ 161,478
Sep 20, 2025 $ 0.44
+0.11%
$ 2.87 million $ 156,635
Sep 19, 2025 $ 0.443
+0.15%
$ 2.82 million $ 149,579
Sep 18, 2025 $ 0.443
-0.33%
$ 2.83 million $ 157,647
Sep 17, 2025 $ 0.444
+1.06%
$ 2.85 million $ 159,326
Sep 16, 2025 $ 0.438
-0.12%
$ 2.82 million $ 154,374
Sep 15, 2025 $ 0.439
+0.70%
$ 2.81 million $ 151,752
Sep 14, 2025 $ 0.441
+4.26%
$ 2.81 million $ 160,679
Sep 13, 2025 $ 0.442
-0.76%
$ 2.82 million $ 148,415
Sep 12, 2025 $ 0.427
+0.32%
$ 2.73 million $ 144,884
Sep 11, 2025 $ 0.426
-7.36%
$ 2.72 million $ 147,113
Sep 10, 2025 $ 0.459
+3.97%
$ 2.94 million $ 164,599
Sep 9, 2025 $ 0.442
+2.91%
$ 2.82 million $ 3,101
Sep 8, 2025 $ 0.429
+0.67%
$ 2.74 million $ 61,447
Sep 7, 2025 $ 0.426
+1.63%
$ 2.72 million $ 4,394
Sep 6, 2025 $ 0.422
+1.14%
$ 2.69 million $ 4,226
Sep 5, 2025 $ 0.417
+1.29%
$ 2.66 million $ 9,045
Sep 4, 2025 $ 0.412
-12.49%
$ 2.63 million $ 75,191
Sep 3, 2025 $ 0.482
-1.59%
$ 3 million $ 199,738
Sep 2, 2025 $ 0.49
-1.01%
$ 3.12 million $ 232,730
Sep 1, 2025 $ 0.495
-4.78%
$ 3.15 million $ 168,766
Aug 31, 2025 $ 0.52
-3.14%
$ 3.31 million $ 160,966
Aug 30, 2025 $ 0.536
-0.56%
$ 3.42 million $ 175,845
Aug 29, 2025 $ 0.539
-1.62%
$ 3.43 million $ 177,780
Aug 28, 2025 $ 0.549
+0.33%
$ 3.5 million $ 157,908
Aug 27, 2025 $ 0.545
-0.14%
$ 3.48 million $ 158,539