Landshare Historical Data

LAND Page 57
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.239
-0.31%
$ 1.61 million $ 158,618
Feb 2, 10 AM $ 0.24
-0.96%
$ 1.61 million $ 161,365
Feb 2, 9 AM $ 0.242
-1.25%
$ 1.63 million $ 167,769
Feb 2, 8 AM $ 0.245
+2.04%
$ 1.65 million $ 166,378
Feb 2, 7 AM $ 0.24
-0.68%
$ 1.62 million $ 159,820
Feb 2, 6 AM $ 0.242
-0.18%
$ 1.63 million $ 160,425
Feb 2, 5 AM $ 0.242
-2.01%
$ 1.63 million $ 159,820
Feb 2, 4 AM $ 0.247
+1.25%
$ 1.66 million $ 162,106
Feb 2, 3 AM $ 0.244
-0.74%
$ 1.64 million $ 159,692
Feb 2, 2 AM $ 0.246
+0.44%
$ 1.65 million $ 164,603
Feb 2, 1 AM $ 0.245
-1.02%
$ 1.65 million $ 162,462
Feb 2, 12 AM $ 0.247
-0.38%
$ 1.67 million $ 163,352
Feb 1, 11 PM $ 0.248
+1.49%
$ 1.67 million $ 160,520
Feb 1, 10 PM $ 0.245
-0.45%
$ 1.65 million $ 157,485
Feb 1, 9 PM $ 0.246
-0.81%
$ 1.65 million $ 157,159
Feb 1, 8 PM $ 0.248
+0.93%
$ 1.67 million $ 155,000
Feb 1, 7 PM $ 0.246
-0.72%
$ 1.65 million $ 151,647
Feb 1, 6 PM $ 0.247
+0.86%
$ 1.67 million $ 149,123
Feb 1, 5 PM $ 0.245
+0.09%
$ 1.65 million $ 143,223
Feb 1, 4 PM $ 0.245
+0.47%
$ 1.65 million $ 143,921
Feb 1, 3 PM $ 0.244
-4.43%
$ 1.64 million $ 142,937
Feb 1, 2 PM $ 0.255
+3.36%
$ 1.72 million $ 155,409
Feb 1, 1 PM $ 0.247
+0.42%
$ 1.66 million $ 150,703
Feb 1, 12 PM $ 0.246
-1.59%
$ 1.66 million $ 31,691
Feb 1, 11 AM $ 0.25
-3.06%
$ 1.68 million $ 154,941
Feb 1, 10 AM $ 0.258
+0.61%
$ 1.74 million $ 162,077
Feb 1, 9 AM $ 0.256
+0.43%
$ 1.73 million $ 150,909
Feb 1, 8 AM $ 0.255
-0.55%
$ 1.72 million $ 28,603
Feb 1, 7 AM $ 0.256
+0.84%
$ 1.73 million $ 155,053
Feb 1, 6 AM $ 0.254
-3.94%
$ 1.71 million $ 31,941
Feb 1, 5 AM $ 0.264
+3.28%
$ 1.78 million $ 155,340
Feb 1, 4 AM $ 0.237
-8.11%
$ 1.6 million $ 130,600
Feb 1, 3 AM $ 0.258
+0.94%
$ 1.74 million $ 163,858
Feb 1, 2 AM $ 0.256
+0.01%
$ 1.72 million $ 37,701
Feb 1, 1 AM $ 0.256
-2.56%
$ 1.72 million $ 37,387
Feb 1, 12 AM $ 0.262
+4.19%
$ 1.77 million $ 167,109
Jan 31, 11 PM $ 0.252
-1.24%
$ 1.7 million $ 160,250
Jan 31, 10 PM $ 0.255
+4.13%
$ 1.72 million $ 36,618
Jan 31, 9 PM $ 0.245
-7.81%
$ 1.65 million $ 137,670
Jan 31, 8 PM $ 0.266
+12.06%
$ 1.79 million $ 169,602
Jan 31, 7 PM $ 0.238
-11.44%
$ 1.6 million $ 148,901
Jan 31, 6 PM $ 0.269
+0.69%
$ 1.81 million $ 172,713
Jan 31, 5 PM $ 0.267
+1.14%
$ 1.8 million $ 169,762
Jan 31, 4 PM $ 0.264
-1.58%
$ 1.78 million $ 164,285
Jan 31, 3 PM $ 0.268
-1.30%
$ 1.8 million $ 164,289
Jan 31, 2 PM $ 0.271
-0.39%
$ 1.83 million $ 165,500
Jan 31, 1 PM $ 0.272
-0.12%
$ 1.84 million $ 172,957
Jan 31, 12 PM $ 0.273
+0.09%
$ 1.84 million $ 171,299
Jan 31, 11 AM $ 0.273
-0.04%
$ 1.84 million $ 172,047
Jan 31, 10 AM $ 0.273
-0.13%
$ 1.84 million $ 169,505