Landshare Historical Data

LAND Page 56
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.233
+0.53%
$ 1.57 million $ 153,671
Feb 4, 11 AM $ 0.232
-0.89%
$ 1.56 million $ 147,599
Feb 4, 10 AM $ 0.234
+0.61%
$ 1.58 million $ 144,087
Feb 4, 9 AM $ 0.233
-5.20%
$ 1.57 million $ 141,478
Feb 4, 8 AM $ 0.247
+2.51%
$ 1.66 million $ 136,315
Feb 4, 7 AM $ 0.241
-1.45%
$ 1.62 million $ 148,362
Feb 4, 6 AM $ 0.244
-0.24%
$ 1.64 million $ 154,513
Feb 4, 5 AM $ 0.245
+2.33%
$ 1.65 million $ 162,719
Feb 4, 4 AM $ 0.239
-0.18%
$ 1.61 million $ 159,459
Feb 4, 3 AM $ 0.24
-1.28%
$ 1.61 million $ 160,796
Feb 4, 2 AM $ 0.243
+2.55%
$ 1.63 million $ 167,693
Feb 4, 1 AM $ 0.237
+0.88%
$ 1.59 million $ 165,088
Feb 4, 12 AM $ 0.235
-0.41%
$ 1.58 million $ 164,610
Feb 3, 11 PM $ 0.236
-2.83%
$ 1.59 million $ 155,721
Feb 3, 10 PM $ 0.243
+2.84%
$ 1.63 million $ 161,726
Feb 3, 9 PM $ 0.236
-3.71%
$ 1.59 million $ 157,508
Feb 3, 8 PM $ 0.245
+1.68%
$ 1.65 million $ 163,849
Feb 3, 7 PM $ 0.241
-1.20%
$ 1.62 million $ 160,867
Feb 3, 6 PM $ 0.244
+2.37%
$ 1.64 million $ 164,116
Feb 3, 5 PM $ 0.238
-1.47%
$ 1.6 million $ 153,981
Feb 3, 4 PM $ 0.242
+0.07%
$ 1.63 million $ 156,460
Feb 3, 3 PM $ 0.242
+0.00%
$ 1.63 million $ 156,661
Feb 3, 2 PM $ 0.242
-1.82%
$ 1.63 million $ 155,186
Feb 3, 1 PM $ 0.246
+1.69%
$ 1.66 million $ 156,688
Feb 3, 12 PM $ 0.242
-0.53%
$ 1.63 million $ 153,209
Feb 3, 11 AM $ 0.243
-0.87%
$ 1.64 million $ 152,339
Feb 3, 10 AM $ 0.245
-0.82%
$ 1.64 million $ 152,809
Feb 3, 9 AM $ 0.247
-0.59%
$ 1.67 million $ 156,842
Feb 3, 8 AM $ 0.249
+2.75%
$ 1.68 million $ 161,286
Feb 3, 7 AM $ 0.242
-1.36%
$ 1.63 million $ 157,364
Feb 3, 6 AM $ 0.246
+1.01%
$ 1.65 million $ 155,403
Feb 3, 5 AM $ 0.243
-0.58%
$ 1.64 million $ 147,376
Feb 3, 4 AM $ 0.244
+1.55%
$ 1.65 million $ 150,143
Feb 3, 3 AM $ 0.241
-3.22%
$ 1.62 million $ 147,490
Feb 3, 2 AM $ 0.249
+2.40%
$ 1.67 million $ 153,614
Feb 3, 1 AM $ 0.243
-2.07%
$ 1.64 million $ 149,819
Feb 3, 12 AM $ 0.248
+0.25%
$ 1.67 million $ 154,344
Feb 2, 11 PM $ 0.247
+0.24%
$ 1.67 million $ 154,962
Feb 2, 10 PM $ 0.247
+2.39%
$ 1.66 million $ 153,995
Feb 2, 9 PM $ 0.241
+0.07%
$ 1.62 million $ 149,757
Feb 2, 8 PM $ 0.241
+0.07%
$ 1.62 million $ 156,571
Feb 2, 7 PM $ 0.241
+0.18%
$ 1.62 million $ 157,767
Feb 2, 6 PM $ 0.24
-0.06%
$ 1.62 million $ 160,654
Feb 2, 5 PM $ 0.24
+0.22%
$ 1.62 million $ 165,320
Feb 2, 4 PM $ 0.24
+0.18%
$ 1.62 million $ 164,071
Feb 2, 3 PM $ 0.24
-2.68%
$ 1.61 million $ 164,847
Feb 2, 2 PM $ 0.246
-0.16%
$ 1.66 million $ 168,665
Feb 2, 1 PM $ 0.247
+1.98%
$ 1.66 million $ 168,350
Feb 2, 12 PM $ 0.242
+1.25%
$ 1.63 million $ 160,621
Feb 2, 11 AM $ 0.239
-0.31%
$ 1.61 million $ 158,618