Landshare Historical Data

LAND Page 55
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.201
+0.06%
$ 1.35 million $ 47,569
Feb 6, 12 PM $ 0.201
-0.80%
$ 1.35 million $ 50,822
Feb 6, 11 AM $ 0.202
-0.29%
$ 1.36 million $ 54,352
Feb 6, 10 AM $ 0.203
-0.06%
$ 1.36 million $ 57,332
Feb 6, 9 AM $ 0.203
-0.16%
$ 1.37 million $ 60,789
Feb 6, 8 AM $ 0.203
-0.60%
$ 1.37 million $ 63,810
Feb 6, 7 AM $ 0.204
-0.87%
$ 1.37 million $ 67,966
Feb 6, 6 AM $ 0.207
+1.55%
$ 1.4 million $ 60,096
Feb 6, 5 AM $ 0.204
-2.34%
$ 1.38 million $ 76,375
Feb 6, 4 AM $ 0.209
+8.30%
$ 1.41 million $ 59,316
Feb 6, 3 AM $ 0.193
-0.87%
$ 1.3 million $ 236,404
Feb 6, 2 AM $ 0.195
+0.19%
$ 1.31 million $ 242,136
Feb 6, 1 AM $ 0.194
-0.52%
$ 1.31 million $ 244,181
Feb 6, 12 AM $ 0.195
-2.42%
$ 1.32 million $ 245,292
Feb 5, 11 PM $ 0.2
-1.03%
$ 1.35 million $ 243,270
Feb 5, 10 PM $ 0.202
+0.69%
$ 1.36 million $ 249,068
Feb 5, 9 PM $ 0.201
-0.14%
$ 1.35 million $ 250,480
Feb 5, 8 PM $ 0.201
-2.49%
$ 1.36 million $ 256,369
Feb 5, 7 PM $ 0.206
-2.50%
$ 1.39 million $ 262,637
Feb 5, 6 PM $ 0.212
-2.04%
$ 1.42 million $ 262,700
Feb 5, 5 PM $ 0.216
-2.22%
$ 1.46 million $ 271,770
Feb 5, 4 PM $ 0.221
+1.23%
$ 1.49 million $ 278,980
Feb 5, 3 PM $ 0.218
-1.64%
$ 1.47 million $ 277,092
Feb 5, 2 PM $ 0.222
-0.34%
$ 1.49 million $ 147,053
Feb 5, 1 PM $ 0.223
-0.20%
$ 1.5 million $ 148,914
Feb 5, 12 PM $ 0.223
-0.09%
$ 1.5 million $ 151,314
Feb 5, 11 AM $ 0.223
-0.55%
$ 1.5 million $ 155,573
Feb 5, 10 AM $ 0.225
+0.17%
$ 1.51 million $ 160,780
Feb 5, 9 AM $ 0.224
-0.12%
$ 1.51 million $ 163,209
Feb 5, 8 AM $ 0.224
+0.43%
$ 1.51 million $ 163,988
Feb 5, 7 AM $ 0.224
-0.34%
$ 1.5 million $ 161,982
Feb 5, 6 AM $ 0.224
+0.13%
$ 1.51 million $ 156,093
Feb 5, 5 AM $ 0.224
+1.02%
$ 1.51 million $ 153,583
Feb 5, 4 AM $ 0.222
+0.01%
$ 1.49 million $ 149,225
Feb 5, 3 AM $ 0.222
-0.24%
$ 1.49 million $ 148,621
Feb 5, 2 AM $ 0.222
-0.17%
$ 1.5 million $ 150,090
Feb 5, 1 AM $ 0.223
+0.01%
$ 1.5 million $ 151,754
Feb 5, 12 AM $ 0.223
-0.05%
$ 1.5 million $ 146,420
Feb 4, 11 PM $ 0.223
+0.21%
$ 1.5 million $ 155,381
Feb 4, 10 PM $ 0.222
-0.13%
$ 1.5 million $ 155,605
Feb 4, 9 PM $ 0.223
-0.31%
$ 1.5 million $ 152,931
Feb 4, 8 PM $ 0.223
+0.25%
$ 1.5 million $ 151,646
Feb 4, 7 PM $ 0.223
-2.98%
$ 1.5 million $ 150,309
Feb 4, 6 PM $ 0.23
-0.74%
$ 1.55 million $ 152,458
Feb 4, 5 PM $ 0.231
+0.92%
$ 1.56 million $ 158,182
Feb 4, 4 PM $ 0.229
-0.32%
$ 1.54 million $ 155,498
Feb 4, 3 PM $ 0.23
-0.52%
$ 1.55 million $ 155,284
Feb 4, 2 PM $ 0.231
-0.71%
$ 1.56 million $ 155,601
Feb 4, 1 PM $ 0.232
-0.40%
$ 1.57 million $ 154,138
Feb 4, 12 PM $ 0.233
+0.53%
$ 1.57 million $ 153,671