Landshare Historical Data

LAND Page 53
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.185
-2.08%
$ 1.24 million $ 14,941
Feb 10, 3 PM $ 0.188
-2.88%
$ 1.27 million $ 50,192
Feb 10, 2 PM $ 0.194
+2.20%
$ 1.31 million $ 51,315
Feb 10, 1 PM $ 0.19
+0.06%
$ 1.28 million $ 50,252
Feb 10, 12 PM $ 0.19
+0.67%
$ 1.28 million $ 20,018
Feb 10, 11 AM $ 0.201
+6.48%
$ 1.35 million $ 55,690
Feb 10, 10 AM $ 0.188
-1.88%
$ 1.27 million $ 20,066
Feb 10, 9 AM $ 0.192
+0.01%
$ 1.29 million $ 51,282
Feb 10, 8 AM $ 0.192
+1.37%
$ 1.29 million $ 50,104
Feb 10, 7 AM $ 0.189
-0.08%
$ 1.28 million $ 19,980
Feb 10, 6 AM $ 0.19
-2.34%
$ 1.28 million $ 19,935
Feb 10, 5 AM $ 0.194
+2.16%
$ 1.31 million $ 45,753
Feb 10, 4 AM $ 0.19
-9.66%
$ 1.28 million $ 19,668
Feb 10, 3 AM $ 0.205
+7.16%
$ 1.38 million $ 28,606
Feb 10, 2 AM $ 0.191
-0.17%
$ 1.29 million $ 19,620
Feb 10, 1 AM $ 0.192
-0.69%
$ 1.29 million $ 19,670
Feb 10, 12 AM $ 0.193
+1.03%
$ 1.3 million $ 36,734
Feb 9, 11 PM $ 0.191
+0.30%
$ 1.29 million $ 34,875
Feb 9, 10 PM $ 0.19
-0.23%
$ 1.28 million $ 33,578
Feb 9, 9 PM $ 0.191
-1.23%
$ 1.29 million $ 31,940
Feb 9, 8 PM $ 0.193
+0.85%
$ 1.3 million $ 30,464
Feb 9, 7 PM $ 0.192
-0.54%
$ 1.29 million $ 27,789
Feb 9, 6 PM $ 0.193
+1.03%
$ 1.3 million $ 25,702
Feb 9, 5 PM $ 0.191
-0.02%
$ 1.28 million $ 24,556
Feb 9, 4 PM $ 0.191
+0.13%
$ 1.28 million $ 23,248
Feb 9, 3 PM $ 0.191
+0.52%
$ 1.28 million $ 22,126
Feb 9, 2 PM $ 0.19
-0.15%
$ 1.28 million $ 20,775
Feb 9, 1 PM $ 0.19
+0.59%
$ 1.28 million $ 19,496
Feb 9, 12 PM $ 0.189
+0.61%
$ 1.27 million $ 13,073
Feb 9, 11 AM $ 0.187
-0.63%
$ 1.26 million $ 13,124
Feb 9, 10 AM $ 0.189
-0.70%
$ 1.27 million $ 12,697
Feb 9, 9 AM $ 0.19
-1.71%
$ 1.28 million $ 12,582
Feb 9, 8 AM $ 0.193
-0.80%
$ 1.3 million $ 11,896
Feb 9, 7 AM $ 0.195
-0.46%
$ 1.31 million $ 11,876
Feb 9, 6 AM $ 0.196
+0.02%
$ 1.32 million $ 11,938
Feb 9, 5 AM $ 0.196
-0.21%
$ 1.32 million $ 11,884
Feb 9, 4 AM $ 0.196
+0.00%
$ 1.32 million $ 11,868
Feb 9, 3 AM $ 0.196
+0.32%
$ 1.32 million $ 15,143
Feb 9, 2 AM $ 0.195
+0.00%
$ 1.32 million $ 15,036
Feb 9, 1 AM $ 0.195
-0.27%
$ 1.32 million $ 15,032
Feb 9, 12 AM $ 0.196
-0.10%
$ 1.32 million $ 14,674
Feb 8, 11 PM $ 0.196
-0.09%
$ 1.32 million $ 14,763
Feb 8, 10 PM $ 0.196
-0.41%
$ 1.32 million $ 14,259
Feb 8, 9 PM $ 0.197
+0.13%
$ 1.33 million $ 14,307
Feb 8, 8 PM $ 0.197
-0.33%
$ 1.33 million $ 14,803
Feb 8, 7 PM $ 0.197
+0.15%
$ 1.33 million $ 14,870
Feb 8, 6 PM $ 0.197
+0.04%
$ 1.33 million $ 15,141
Feb 8, 5 PM $ 0.197
-1.73%
$ 1.33 million $ 15,131
Feb 8, 4 PM $ 0.201
-0.28%
$ 1.35 million $ 14,168
Feb 8, 3 PM $ 0.202
+0.05%
$ 1.36 million $ 14,583