Landshare Historical Data

LAND Page 52
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.179
-0.01%
$ 1.21 million $ 19,269
Feb 12, 5 PM $ 0.179
-0.08%
$ 1.21 million $ 19,255
Feb 12, 4 PM $ 0.179
-1.18%
$ 1.21 million $ 19,320
Feb 12, 3 PM $ 0.181
-0.01%
$ 1.22 million $ 19,128
Feb 12, 2 PM $ 0.181
-0.51%
$ 1.22 million $ 20,364
Feb 12, 1 PM $ 0.182
-0.02%
$ 1.23 million $ 21,331
Feb 12, 12 PM $ 0.182
-0.91%
$ 1.23 million $ 21,911
Feb 12, 11 AM $ 0.184
-0.22%
$ 1.24 million $ 23,169
Feb 12, 10 AM $ 0.184
-0.76%
$ 1.24 million $ 25,210
Feb 12, 9 AM $ 0.186
+0.40%
$ 1.25 million $ 26,184
Feb 12, 8 AM $ 0.185
-0.23%
$ 1.25 million $ 26,055
Feb 12, 7 AM $ 0.185
+0.38%
$ 1.25 million $ 26,607
Feb 12, 6 AM $ 0.185
-0.15%
$ 1.24 million $ 27,486
Feb 12, 5 AM $ 0.185
-0.03%
$ 1.25 million $ 30,128
Feb 12, 4 AM $ 0.185
+0.32%
$ 1.25 million $ 31,774
Feb 12, 3 AM $ 0.184
+0.00%
$ 1.24 million $ 38,659
Feb 12, 2 AM $ 0.184
-0.13%
$ 1.24 million $ 39,811
Feb 12, 1 AM $ 0.185
+0.22%
$ 1.24 million $ 40,606
Feb 12, 12 AM $ 0.184
-0.09%
$ 1.24 million $ 42,304
Feb 11, 11 PM $ 0.184
-0.41%
$ 1.24 million $ 43,314
Feb 11, 10 PM $ 0.185
-0.04%
$ 1.25 million $ 39,598
Feb 11, 9 PM $ 0.185
-0.28%
$ 1.25 million $ 40,676
Feb 11, 8 PM $ 0.186
+0.42%
$ 1.25 million $ 41,538
Feb 11, 7 PM $ 0.185
-0.08%
$ 1.25 million $ 42,949
Feb 11, 6 PM $ 0.185
+0.19%
$ 1.25 million $ 44,223
Feb 11, 5 PM $ 0.185
-0.02%
$ 1.24 million $ 45,264
Feb 11, 4 PM $ 0.185
-0.06%
$ 1.24 million $ 46,607
Feb 11, 3 PM $ 0.185
-3.63%
$ 1.24 million $ 46,872
Feb 11, 2 PM $ 0.192
+2.69%
$ 1.29 million $ 48,936
Feb 11, 1 PM $ 0.187
+4.50%
$ 1.26 million $ 46,647
Feb 11, 12 PM $ 0.179
-6.61%
$ 1.2 million $ 14,926
Feb 11, 11 AM $ 0.193
+0.71%
$ 1.3 million $ 35,571
Feb 11, 10 AM $ 0.193
+0.44%
$ 1.28 million $ 46,492
Feb 11, 9 AM $ 0.192
+6.48%
$ 1.29 million $ 34,809
Feb 11, 8 AM $ 0.18
-0.08%
$ 1.21 million $ 12,565
Feb 11, 7 AM $ 0.18
-5.32%
$ 1.22 million $ 11,835
Feb 11, 6 AM $ 0.191
-0.09%
$ 1.28 million $ 35,271
Feb 11, 5 AM $ 0.191
+0.29%
$ 1.28 million $ 44,059
Feb 11, 4 AM $ 0.19
+1.50%
$ 1.28 million $ 43,463
Feb 11, 3 AM $ 0.187
-3.90%
$ 1.26 million $ 42,905
Feb 11, 2 AM $ 0.195
+0.67%
$ 1.31 million $ 49,371
Feb 11, 1 AM $ 0.194
+0.44%
$ 1.3 million $ 50,049
Feb 11, 12 AM $ 0.193
-0.84%
$ 1.3 million $ 47,982
Feb 10, 11 PM $ 0.195
+3.12%
$ 1.32 million $ 49,488
Feb 10, 10 PM $ 0.189
-4.24%
$ 1.28 million $ 48,240
Feb 10, 9 PM $ 0.196
+1.62%
$ 1.32 million $ 49,602
Feb 10, 8 PM $ 0.199
+3.56%
$ 1.34 million $ 39,581
Feb 10, 7 PM $ 0.192
+1.18%
$ 1.29 million $ 51,315
Feb 10, 6 PM $ 0.19
+0.89%
$ 1.28 million $ 50,607
Feb 10, 5 PM $ 0.188
+2.08%
$ 1.27 million $ 50,754