Landshare Historical Data

LAND Page 51
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.183
-0.55%
$ 1.23 million $ 18,173
Feb 14, 7 PM $ 0.184
-0.03%
$ 1.24 million $ 18,096
Feb 14, 6 PM $ 0.184
+0.16%
$ 1.24 million $ 18,374
Feb 14, 5 PM $ 0.184
+0.02%
$ 1.24 million $ 18,481
Feb 14, 4 PM $ 0.184
-0.22%
$ 1.24 million $ 18,334
Feb 14, 3 PM $ 0.184
-0.12%
$ 1.24 million $ 18,308
Feb 14, 2 PM $ 0.184
+0.95%
$ 1.24 million $ 18,215
Feb 14, 1 PM $ 0.182
+0.12%
$ 1.23 million $ 18,061
Feb 14, 12 PM $ 0.182
-0.08%
$ 1.23 million $ 18,079
Feb 14, 11 AM $ 0.182
-0.22%
$ 1.23 million $ 18,156
Feb 14, 10 AM $ 0.183
+0.39%
$ 1.23 million $ 17,773
Feb 14, 9 AM $ 0.182
+0.21%
$ 1.23 million $ 10,760
Feb 14, 8 AM $ 0.182
-0.06%
$ 1.22 million $ 10,048
Feb 14, 7 AM $ 0.182
+0.00%
$ 1.22 million $ 9,924
Feb 14, 6 AM $ 0.182
+0.22%
$ 1.22 million $ 9,929
Feb 14, 5 AM $ 0.181
-0.21%
$ 1.22 million $ 10,274
Feb 14, 4 AM $ 0.182
+0.21%
$ 1.22 million $ 11,350
Feb 14, 3 AM $ 0.182
-0.08%
$ 1.22 million $ 11,308
Feb 14, 2 AM $ 0.182
+0.00%
$ 1.22 million $ 11,256
Feb 14, 1 AM $ 0.182
+0.39%
$ 1.22 million $ 11,422
Feb 14, 12 AM $ 0.181
+0.10%
$ 1.22 million $ 11,437
Feb 13, 11 PM $ 0.181
+0.23%
$ 1.22 million $ 11,291
Feb 13, 10 PM $ 0.181
-0.25%
$ 1.22 million $ 11,292
Feb 13, 9 PM $ 0.181
+0.15%
$ 1.22 million $ 11,336
Feb 13, 8 PM $ 0.18
+0.00%
$ 1.21 million $ 11,898
Feb 13, 7 PM $ 0.18
-0.39%
$ 1.21 million $ 11,941
Feb 13, 6 PM $ 0.181
+0.79%
$ 1.22 million $ 11,331
Feb 13, 5 PM $ 0.18
-0.18%
$ 1.21 million $ 11,200
Feb 13, 4 PM $ 0.18
+0.45%
$ 1.21 million $ 11,125
Feb 13, 3 PM $ 0.179
+1.67%
$ 1.21 million $ 11,129
Feb 13, 2 PM $ 0.176
+0.97%
$ 1.18 million $ 11,295
Feb 13, 1 PM $ 0.174
-0.25%
$ 1.17 million $ 11,417
Feb 13, 12 PM $ 0.175
+0.06%
$ 1.18 million $ 11,379
Feb 13, 11 AM $ 0.174
-0.94%
$ 1.17 million $ 11,631
Feb 13, 10 AM $ 0.176
-0.01%
$ 1.19 million $ 11,782
Feb 13, 9 AM $ 0.176
+0.30%
$ 1.19 million $ 12,396
Feb 13, 8 AM $ 0.176
+0.91%
$ 1.18 million $ 13,361
Feb 13, 7 AM $ 0.174
+0.00%
$ 1.17 million $ 13,489
Feb 13, 6 AM $ 0.174
-1.78%
$ 1.17 million $ 13,506
Feb 13, 5 AM $ 0.178
+0.17%
$ 1.2 million $ 13,013
Feb 13, 4 AM $ 0.177
-0.10%
$ 1.19 million $ 12,959
Feb 13, 3 AM $ 0.177
-0.02%
$ 1.19 million $ 15,350
Feb 13, 2 AM $ 0.178
-0.33%
$ 1.2 million $ 15,301
Feb 13, 1 AM $ 0.178
-0.08%
$ 1.2 million $ 15,284
Feb 13, 12 AM $ 0.178
+0.00%
$ 1.2 million $ 15,265
Feb 12, 11 PM $ 0.178
+0.51%
$ 1.2 million $ 15,287
Feb 12, 10 PM $ 0.177
+0.49%
$ 1.19 million $ 20,677
Feb 12, 9 PM $ 0.176
-1.47%
$ 1.19 million $ 20,451
Feb 12, 8 PM $ 0.179
+0.45%
$ 1.21 million $ 19,539
Feb 12, 7 PM $ 0.178
-0.39%
$ 1.2 million $ 19,344