Landshare Historical Data

LAND Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00412
+0.71%
$ 27,658 $ 322
May 23, 8 PM $ 0.00408
+5.14%
$ 27,449 $ 313
May 23, 7 PM $ 0.00388
-1.62%
$ 26,106 $ 209
May 23, 4 PM $ 0.00393
+0.00%
$ 26,402 $ 446
May 23, 3 PM $ 0.00395
+0.08%
$ 26,527 $ 455
May 23, 2 PM $ 0.00397
+1.56%
$ 26,652 $ 1,205
May 23, 1 PM $ 0.0039
+0.09%
$ 26,245 $ 1,531
May 23, 12 PM $ 0.0039
+0.09%
$ 26,231 $ 1,528
May 23, 10 AM $ 0.00391
+0.00%
$ 26,256 $ 1,680
May 23, 9 AM $ 0.0039
-0.10%
$ 26,231 $ 1,702
May 23, 8 AM $ 0.00391
-1.15%
$ 26,264 $ 1,733
May 23, 7 AM $ 0.00396
+0.00%
$ 26,615 $ 1,737
May 23, 6 AM $ 0.00396
+0.00%
$ 26,642 $ 1,734
May 23, 5 AM $ 0.00399
+0.00%
$ 26,802 $ 1,733
May 23, 4 AM $ 0.00397
+0.00%
$ 26,676 $ 3,178
May 22, 10 PM $ 0.00394
+0.00%
$ 26,479 $ 5,752
May 22, 8 PM $ 0.00394
+0.17%
$ 26,504 $ 7,425
May 22, 7 PM $ 0.00395
-5.11%
$ 26,524 $ 7,420
May 22, 6 PM $ 0.00421
+0.76%
$ 28,267 $ 7,269
May 22, 5 PM $ 0.00417
-1.13%
$ 28,053 $ 7,276
May 22, 4 PM $ 0.00423
+0.65%
$ 28,408 $ 7,641
May 22, 3 PM $ 0.00419
-19.57%
$ 28,167 $ 7,602
May 22, 2 PM $ 0.0052
-9.71%
$ 34,919 $ 6,984
May 22, 1 PM $ 0.00569
+0.83%
$ 38,259 $ 6,557
May 22, 12 PM $ 0.00566
-0.43%
$ 38,032 $ 6,471
May 22, 11 AM $ 0.00565
+0.00%
$ 37,980 $ 6,250
May 22, 10 AM $ 0.00565
-2.57%
$ 37,988 $ 6,210
May 22, 9 AM $ 0.00583
+4.92%
$ 39,189 $ 6,334
May 22, 8 AM $ 0.00556
-4.29%
$ 37,370 $ 6,060
May 22, 7 AM $ 0.00582
+0.25%
$ 39,141 $ 6,353
May 22, 6 AM $ 0.00598
+0.00%
$ 40,167 $ 6,435
May 22, 5 AM $ 0.00598
+4.93%
$ 40,176 $ 6,576
May 22, 4 AM $ 0.00573
+0.00%
$ 38,491 $ 4,924
May 22, 3 AM $ 0.00574
-4.69%
$ 38,562 $ 4,864
May 22, 2 AM $ 0.00602
+6.08%
$ 40,461 $ 4,308
May 22, 1 AM $ 0.00567
-0.12%
$ 38,078 $ 4,091
May 22, 12 AM $ 0.00567
+3.21%
$ 38,133 $ 4,098
May 21, 11 PM $ 0.00551
-3.69%
$ 37,035 $ 4,068
May 21, 10 PM $ 0.00572
+16.45%
$ 38,455 $ 2,925
May 21, 9 PM $ 0.00486
-0.36%
$ 32,667 $ 1,751
May 21, 8 PM $ 0.00488
+38.88%
$ 32,783 $ 1,726
May 21, 7 PM $ 0.00351
-0.63%
$ 23,592 $ 729
May 21, 6 PM $ 0.00354
+0.41%
$ 23,807 $ 747
May 21, 5 PM $ 0.0035
+0.81%
$ 23,545 $ 1,314
May 21, 4 PM $ 0.00349
+14.83%
$ 23,459 $ 1,419
May 21, 3 PM $ 0.00304
+0.28%
$ 20,427 $ 1,064
May 21, 12 PM $ 0.00306
+2.84%
$ 20,558 $ 1,134
May 21, 11 AM $ 0.00304
+0.00%
$ 20,435 $ 1,132
May 21, 6 AM $ 0.00295
+18.46%
$ 19,842 $ 1,508
May 21, 5 AM $ 0.00293
+0.96%
$ 19,704 $ 1,835