Landshare Historical Data

LAND Page 49
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.172
+0.07%
$ 1.16 million $ 23,488
Feb 18, 11 PM $ 0.172
+0.07%
$ 1.16 million $ 23,171
Feb 18, 10 PM $ 0.172
+0.00%
$ 1.15 million $ 23,165
Feb 18, 9 PM $ 0.172
+0.11%
$ 1.16 million $ 23,075
Feb 18, 8 PM $ 0.171
-0.34%
$ 1.15 million $ 22,977
Feb 18, 7 PM $ 0.172
-0.61%
$ 1.16 million $ 15,927
Feb 18, 6 PM $ 0.173
-2.06%
$ 1.17 million $ 15,761
Feb 18, 5 PM $ 0.18
+1.02%
$ 1.21 million $ 14,520
Feb 18, 4 PM $ 0.178
+0.25%
$ 1.2 million $ 12,012
Feb 18, 3 PM $ 0.178
-0.11%
$ 1.2 million $ 12,053
Feb 18, 2 PM $ 0.178
-0.09%
$ 1.2 million $ 12,094
Feb 18, 1 PM $ 0.178
-1.74%
$ 1.2 million $ 11,006
Feb 18, 12 PM $ 0.181
-0.02%
$ 1.22 million $ 10,699
Feb 18, 11 AM $ 0.181
-0.36%
$ 1.22 million $ 10,762
Feb 18, 10 AM $ 0.182
+0.00%
$ 1.23 million $ 10,801
Feb 18, 9 AM $ 0.182
+0.23%
$ 1.23 million $ 11,002
Feb 18, 8 AM $ 0.182
+0.00%
$ 1.22 million $ 11,050
Feb 18, 7 AM $ 0.182
+0.00%
$ 1.23 million $ 11,100
Feb 18, 6 AM $ 0.182
-0.23%
$ 1.22 million $ 11,135
Feb 18, 5 AM $ 0.182
+0.23%
$ 1.22 million $ 11,223
Feb 18, 4 AM $ 0.182
-0.23%
$ 1.22 million $ 14,289
Feb 18, 3 AM $ 0.182
+0.00%
$ 1.23 million $ 14,412
Feb 18, 2 AM $ 0.182
+0.44%
$ 1.23 million $ 14,381
Feb 18, 1 AM $ 0.181
+1.25%
$ 1.22 million $ 14,415
Feb 18, 12 AM $ 0.179
+0.00%
$ 1.21 million $ 14,283
Feb 17, 11 PM $ 0.179
-0.55%
$ 1.21 million $ 14,393
Feb 17, 10 PM $ 0.18
+0.00%
$ 1.21 million $ 14,248
Feb 17, 9 PM $ 0.18
-0.01%
$ 1.21 million $ 14,269
Feb 17, 8 PM $ 0.18
-0.13%
$ 1.21 million $ 19,179
Feb 17, 7 PM $ 0.181
+0.02%
$ 1.22 million $ 19,951
Feb 17, 6 PM $ 0.181
+0.16%
$ 1.22 million $ 19,971
Feb 17, 5 PM $ 0.18
-0.87%
$ 1.21 million $ 19,757
Feb 17, 4 PM $ 0.182
+0.24%
$ 1.23 million $ 17,856
Feb 17, 3 PM $ 0.182
-0.21%
$ 1.22 million $ 17,607
Feb 17, 2 PM $ 0.182
-1.37%
$ 1.23 million $ 17,677
Feb 17, 1 PM $ 0.184
+0.15%
$ 1.24 million $ 17,258
Feb 17, 12 PM $ 0.184
+0.10%
$ 1.24 million $ 17,051
Feb 17, 11 AM $ 0.184
-0.04%
$ 1.24 million $ 16,920
Feb 17, 10 AM $ 0.184
-0.02%
$ 1.24 million $ 16,863
Feb 17, 9 AM $ 0.184
+0.09%
$ 1.24 million $ 16,694
Feb 17, 8 AM $ 0.184
-0.09%
$ 1.24 million $ 16,588
Feb 17, 7 AM $ 0.184
+0.13%
$ 1.24 million $ 16,279
Feb 17, 6 AM $ 0.184
-0.07%
$ 1.24 million $ 16,110
Feb 17, 5 AM $ 0.184
-0.15%
$ 1.24 million $ 15,867
Feb 17, 4 AM $ 0.184
+0.14%
$ 1.24 million $ 15,807
Feb 17, 3 AM $ 0.184
-0.10%
$ 1.24 million $ 15,701
Feb 17, 2 AM $ 0.184
+0.01%
$ 1.24 million $ 17,087
Feb 17, 1 AM $ 0.184
+0.00%
$ 1.24 million $ 17,081
Feb 17, 12 AM $ 0.184
-0.43%
$ 1.24 million $ 17,191
Feb 16, 11 PM $ 0.185
+0.13%
$ 1.25 million $ 16,163