Landshare Historical Data

LAND Page 48
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.171
-0.59%
$ 1.15 million $ 19,481
Feb 21, 12 AM $ 0.172
-0.06%
$ 1.16 million $ 19,421
Feb 20, 11 PM $ 0.172
+0.09%
$ 1.16 million $ 19,447
Feb 20, 10 PM $ 0.172
-0.28%
$ 1.16 million $ 21,115
Feb 20, 9 PM $ 0.173
+0.66%
$ 1.16 million $ 19,657
Feb 20, 8 PM $ 0.172
+0.13%
$ 1.16 million $ 19,262
Feb 20, 7 PM $ 0.172
+0.81%
$ 1.15 million $ 19,534
Feb 20, 6 PM $ 0.17
+1.58%
$ 1.14 million $ 18,992
Feb 20, 5 PM $ 0.167
+0.00%
$ 1.13 million $ 17,715
Feb 20, 4 PM $ 0.167
-0.13%
$ 1.13 million $ 17,782
Feb 20, 3 PM $ 0.168
-0.10%
$ 1.13 million $ 17,894
Feb 20, 2 PM $ 0.168
+0.16%
$ 1.13 million $ 17,501
Feb 20, 1 PM $ 0.167
-0.13%
$ 1.13 million $ 17,600
Feb 20, 12 PM $ 0.168
+0.00%
$ 1.13 million $ 17,784
Feb 20, 11 AM $ 0.168
+0.00%
$ 1.13 million $ 17,940
Feb 20, 10 AM $ 0.168
-0.13%
$ 1.13 million $ 23,013
Feb 20, 9 AM $ 0.168
-0.03%
$ 1.13 million $ 23,025
Feb 20, 8 AM $ 0.168
+0.13%
$ 1.13 million $ 23,020
Feb 20, 7 AM $ 0.168
-0.13%
$ 1.13 million $ 22,992
Feb 20, 6 AM $ 0.168
+0.00%
$ 1.13 million $ 22,904
Feb 20, 5 AM $ 0.168
-0.11%
$ 1.13 million $ 23,074
Feb 20, 4 AM $ 0.168
-0.31%
$ 1.13 million $ 23,053
Feb 20, 3 AM $ 0.169
+0.81%
$ 1.14 million $ 22,154
Feb 20, 2 AM $ 0.168
-1.68%
$ 1.13 million $ 20,718
Feb 20, 1 AM $ 0.171
-0.05%
$ 1.15 million $ 15,072
Feb 20, 12 AM $ 0.171
-0.19%
$ 1.15 million $ 15,051
Feb 19, 11 PM $ 0.171
+0.37%
$ 1.15 million $ 14,014
Feb 19, 10 PM $ 0.17
+0.00%
$ 1.15 million $ 11,176
Feb 19, 9 PM $ 0.17
+0.82%
$ 1.15 million $ 11,178
Feb 19, 8 PM $ 0.169
-0.48%
$ 1.14 million $ 10,683
Feb 19, 7 PM $ 0.17
+0.02%
$ 1.14 million $ 17,183
Feb 19, 6 PM $ 0.17
-0.01%
$ 1.14 million $ 17,108
Feb 19, 5 PM $ 0.17
+0.01%
$ 1.14 million $ 16,791
Feb 19, 4 PM $ 0.17
-0.14%
$ 1.14 million $ 18,409
Feb 19, 3 PM $ 0.17
+0.12%
$ 1.14 million $ 18,361
Feb 19, 2 PM $ 0.17
+0.00%
$ 1.14 million $ 18,364
Feb 19, 1 PM $ 0.17
-0.15%
$ 1.14 million $ 18,290
Feb 19, 12 PM $ 0.17
-2.20%
$ 1.14 million $ 18,428
Feb 19, 11 AM $ 0.174
-0.72%
$ 1.17 million $ 19,988
Feb 19, 10 AM $ 0.175
+1.69%
$ 1.18 million $ 20,012
Feb 19, 9 AM $ 0.172
-2.11%
$ 1.16 million $ 18,804
Feb 19, 8 AM $ 0.176
+0.00%
$ 1.18 million $ 18,510
Feb 19, 7 AM $ 0.176
+1.11%
$ 1.18 million $ 18,470
Feb 19, 6 AM $ 0.174
+0.00%
$ 1.17 million $ 18,062
Feb 19, 5 AM $ 0.174
+0.99%
$ 1.17 million $ 17,979
Feb 19, 4 AM $ 0.172
+0.58%
$ 1.16 million $ 17,950
Feb 19, 3 AM $ 0.171
+0.06%
$ 1.15 million $ 17,884
Feb 19, 2 AM $ 0.171
-0.29%
$ 1.15 million $ 23,591
Feb 19, 1 AM $ 0.172
-0.23%
$ 1.16 million $ 23,354
Feb 19, 12 AM $ 0.172
+0.07%
$ 1.16 million $ 23,488