Landshare Historical Data

LAND Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.168
-2.51%
$ 1.13 million $ 22,758
Feb 23, 12 AM $ 0.173
-0.40%
$ 1.16 million $ 21,288
Feb 22, 11 PM $ 0.173
-0.01%
$ 1.17 million $ 21,168
Feb 22, 10 PM $ 0.173
-0.18%
$ 1.17 million $ 21,063
Feb 22, 9 PM $ 0.173
-0.06%
$ 1.17 million $ 21,001
Feb 22, 8 PM $ 0.173
+0.00%
$ 1.17 million $ 20,892
Feb 22, 7 PM $ 0.173
+0.15%
$ 1.17 million $ 20,919
Feb 22, 6 PM $ 0.173
-0.04%
$ 1.17 million $ 20,908
Feb 22, 5 PM $ 0.173
-0.47%
$ 1.17 million $ 20,889
Feb 22, 4 PM $ 0.174
+0.46%
$ 1.17 million $ 20,956
Feb 22, 3 PM $ 0.173
+0.03%
$ 1.16 million $ 16,196
Feb 22, 2 PM $ 0.172
+0.10%
$ 1.16 million $ 15,388
Feb 22, 1 PM $ 0.172
+0.11%
$ 1.16 million $ 15,305
Feb 22, 12 PM $ 0.172
-0.02%
$ 1.16 million $ 17,496
Feb 22, 11 AM $ 0.172
-0.06%
$ 1.16 million $ 17,609
Feb 22, 10 AM $ 0.172
+0.02%
$ 1.16 million $ 17,285
Feb 22, 9 AM $ 0.172
-0.28%
$ 1.16 million $ 9,520
Feb 22, 8 AM $ 0.173
+0.29%
$ 1.16 million $ 9,558
Feb 22, 7 AM $ 0.172
-0.59%
$ 1.16 million $ 13,000
Feb 22, 6 AM $ 0.173
+0.00%
$ 1.16 million $ 15,834
Feb 22, 5 AM $ 0.173
-0.18%
$ 1.16 million $ 15,757
Feb 22, 4 AM $ 0.173
-0.14%
$ 1.16 million $ 15,721
Feb 22, 3 AM $ 0.173
-0.04%
$ 1.17 million $ 15,783
Feb 22, 2 AM $ 0.174
+0.00%
$ 1.17 million $ 15,713
Feb 22, 1 AM $ 0.174
+0.02%
$ 1.17 million $ 15,734
Feb 22, 12 AM $ 0.173
-0.02%
$ 1.17 million $ 15,808
Feb 21, 11 PM $ 0.174
+0.04%
$ 1.17 million $ 15,729
Feb 21, 10 PM $ 0.173
+0.00%
$ 1.17 million $ 15,720
Feb 21, 9 PM $ 0.173
-0.02%
$ 1.17 million $ 15,786
Feb 21, 8 PM $ 0.173
+0.00%
$ 1.17 million $ 16,408
Feb 21, 7 PM $ 0.173
-0.14%
$ 1.17 million $ 16,050
Feb 21, 6 PM $ 0.174
-0.42%
$ 1.17 million $ 16,376
Feb 21, 5 PM $ 0.174
+0.00%
$ 1.17 million $ 16,503
Feb 21, 4 PM $ 0.174
-0.38%
$ 1.17 million $ 16,442
Feb 21, 3 PM $ 0.175
-0.17%
$ 1.18 million $ 16,362
Feb 21, 2 PM $ 0.175
+0.16%
$ 1.18 million $ 16,576
Feb 21, 1 PM $ 0.175
-0.01%
$ 1.18 million $ 15,489
Feb 21, 12 PM $ 0.175
+0.00%
$ 1.18 million $ 17,032
Feb 21, 11 AM $ 0.175
-0.69%
$ 1.18 million $ 16,896
Feb 21, 10 AM $ 0.177
+1.51%
$ 1.19 million $ 16,942
Feb 21, 9 AM $ 0.174
+0.19%
$ 1.17 million $ 16,910
Feb 21, 8 AM $ 0.174
-0.16%
$ 1.17 million $ 16,550
Feb 21, 7 AM $ 0.174
+1.97%
$ 1.17 million $ 14,213
Feb 21, 6 AM $ 0.171
-0.38%
$ 1.15 million $ 10,473
Feb 21, 5 AM $ 0.171
+0.17%
$ 1.15 million $ 10,312
Feb 21, 4 AM $ 0.171
-0.02%
$ 1.15 million $ 10,169
Feb 21, 3 AM $ 0.171
-0.01%
$ 1.15 million $ 13,412
Feb 21, 2 AM $ 0.171
-0.10%
$ 1.15 million $ 13,661
Feb 21, 1 AM $ 0.171
-0.59%
$ 1.15 million $ 19,481
Feb 21, 12 AM $ 0.172
-0.06%
$ 1.16 million $ 19,421