Landshare Historical Data

LAND Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.184
+0.31%
$ 1.24 million $ 27,781
Feb 27, 4 AM $ 0.184
+0.39%
$ 1.24 million $ 27,739
Feb 27, 3 AM $ 0.183
+0.14%
$ 1.23 million $ 20,484
Feb 27, 2 AM $ 0.183
+0.80%
$ 1.23 million $ 20,546
Feb 27, 1 AM $ 0.182
+0.13%
$ 1.22 million $ 20,302
Feb 27, 12 AM $ 0.181
+0.15%
$ 1.22 million $ 20,468
Feb 26, 11 PM $ 0.181
+0.20%
$ 1.22 million $ 20,448
Feb 26, 10 PM $ 0.18
+0.00%
$ 1.21 million $ 20,463
Feb 26, 9 PM $ 0.18
+0.10%
$ 1.21 million $ 20,524
Feb 26, 8 PM $ 0.18
-0.03%
$ 1.21 million $ 15,332
Feb 26, 7 PM $ 0.18
+0.82%
$ 1.21 million $ 17,283
Feb 26, 6 PM $ 0.179
+0.47%
$ 1.2 million $ 17,395
Feb 26, 5 PM $ 0.178
+1.68%
$ 1.2 million $ 18,622
Feb 26, 4 PM $ 0.175
-0.74%
$ 1.18 million $ 18,222
Feb 26, 3 PM $ 0.176
-0.22%
$ 1.19 million $ 19,684
Feb 26, 2 PM $ 0.177
-0.10%
$ 1.19 million $ 20,040
Feb 26, 1 PM $ 0.177
-0.48%
$ 1.19 million $ 20,014
Feb 26, 12 PM $ 0.178
-0.54%
$ 1.2 million $ 20,073
Feb 26, 11 AM $ 0.179
-0.59%
$ 1.2 million $ 19,988
Feb 26, 10 AM $ 0.18
+0.07%
$ 1.21 million $ 21,016
Feb 26, 9 AM $ 0.18
-0.02%
$ 1.21 million $ 20,855
Feb 26, 8 AM $ 0.18
-1.31%
$ 1.21 million $ 20,856
Feb 26, 7 AM $ 0.182
+0.07%
$ 1.23 million $ 20,605
Feb 26, 6 AM $ 0.182
-0.13%
$ 1.22 million $ 25,424
Feb 26, 5 AM $ 0.182
+0.27%
$ 1.23 million $ 26,470
Feb 26, 4 AM $ 0.182
+0.24%
$ 1.22 million $ 26,023
Feb 26, 3 AM $ 0.181
+0.53%
$ 1.22 million $ 34,230
Feb 26, 2 AM $ 0.18
-0.64%
$ 1.21 million $ 34,041
Feb 26, 1 AM $ 0.181
-0.96%
$ 1.22 million $ 34,044
Feb 26, 12 AM $ 0.183
+0.38%
$ 1.23 million $ 33,977
Feb 25, 11 PM $ 0.182
+0.09%
$ 1.23 million $ 33,573
Feb 25, 10 PM $ 0.182
+0.11%
$ 1.23 million $ 33,117
Feb 25, 9 PM $ 0.182
+0.33%
$ 1.23 million $ 32,536
Feb 25, 8 PM $ 0.181
+0.08%
$ 1.22 million $ 32,499
Feb 25, 7 PM $ 0.181
-0.21%
$ 1.22 million $ 28,503
Feb 25, 6 PM $ 0.182
+1.14%
$ 1.22 million $ 27,433
Feb 25, 5 PM $ 0.18
+1.17%
$ 1.21 million $ 25,178
Feb 25, 4 PM $ 0.178
+0.00%
$ 1.2 million $ 24,698
Feb 25, 3 PM $ 0.178
-0.46%
$ 1.2 million $ 24,696
Feb 25, 2 PM $ 0.178
+0.17%
$ 1.2 million $ 22,815
Feb 25, 1 PM $ 0.178
+0.21%
$ 1.2 million $ 23,205
Feb 25, 12 PM $ 0.177
+0.44%
$ 1.19 million $ 23,155
Feb 25, 11 AM $ 0.177
+0.94%
$ 1.19 million $ 22,913
Feb 25, 10 AM $ 0.175
+0.25%
$ 1.18 million $ 20,530
Feb 25, 9 AM $ 0.175
+0.35%
$ 1.18 million $ 20,906
Feb 25, 8 AM $ 0.174
+1.64%
$ 1.17 million $ 19,840
Feb 25, 7 AM $ 0.171
+0.08%
$ 1.15 million $ 19,180
Feb 25, 6 AM $ 0.171
+0.33%
$ 1.15 million $ 15,233
Feb 25, 5 AM $ 0.17
+0.00%
$ 1.15 million $ 44,591
Feb 25, 4 AM $ 0.17
-0.18%
$ 1.15 million $ 44,700