Landshare Historical Data

LAND Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.171
+0.13%
$ 1.15 million $ 22,251
Mar 5, 1 PM $ 0.171
-0.39%
$ 1.15 million $ 22,026
Mar 5, 12 PM $ 0.172
-0.01%
$ 1.16 million $ 22,091
Mar 5, 11 AM $ 0.172
-0.14%
$ 1.16 million $ 21,783
Mar 5, 10 AM $ 0.172
+0.93%
$ 1.16 million $ 21,872
Mar 5, 9 AM $ 0.171
-0.14%
$ 1.15 million $ 21,726
Mar 5, 8 AM $ 0.171
+0.14%
$ 1.15 million $ 21,883
Mar 5, 7 AM $ 0.171
-0.27%
$ 1.15 million $ 22,007
Mar 5, 6 AM $ 0.171
+0.19%
$ 1.15 million $ 21,506
Mar 5, 5 AM $ 0.171
+0.20%
$ 1.15 million $ 21,520
Mar 5, 4 AM $ 0.17
-0.13%
$ 1.15 million $ 21,403
Mar 5, 3 AM $ 0.171
-0.14%
$ 1.15 million $ 28,719
Mar 5, 2 AM $ 0.171
+0.10%
$ 1.15 million $ 28,757
Mar 5, 1 AM $ 0.171
+0.14%
$ 1.15 million $ 28,694
Mar 5, 12 AM $ 0.171
-0.33%
$ 1.15 million $ 28,573
Mar 4, 11 PM $ 0.171
-0.63%
$ 1.15 million $ 28,701
Mar 4, 10 PM $ 0.172
+0.05%
$ 1.16 million $ 28,864
Mar 4, 9 PM $ 0.172
-0.03%
$ 1.16 million $ 28,699
Mar 4, 8 PM $ 0.172
+0.33%
$ 1.16 million $ 28,831
Mar 4, 7 PM $ 0.172
+0.06%
$ 1.16 million $ 29,678
Mar 4, 6 PM $ 0.172
+1.00%
$ 1.16 million $ 29,321
Mar 4, 5 PM $ 0.17
-0.07%
$ 1.14 million $ 28,496
Mar 4, 4 PM $ 0.17
+0.50%
$ -- $ 26,491
Mar 4, 1 PM $ 0.17
+0.00%
$ 1.14 million $ 23,946
Mar 4, 12 PM $ 0.17
-0.40%
$ 1.14 million $ 23,951
Mar 4, 11 AM $ 0.17
+0.31%
$ 1.15 million $ 24,100
Mar 4, 9 AM $ 0.17
+0.82%
$ 1.14 million $ 24,019
Mar 4, 8 AM $ 0.169
+0.88%
$ 1.13 million $ 23,844
Mar 4, 7 AM $ 0.167
+0.46%
$ 1.12 million $ 23,510
Mar 4, 6 AM $ 0.166
+0.29%
$ 1.12 million $ 23,450
Mar 4, 5 AM $ 0.166
-0.21%
$ 1.12 million $ 23,299
Mar 4, 4 AM $ 0.166
-0.41%
$ 1.12 million $ 23,440
Mar 4, 3 AM $ 0.167
+0.62%
$ 1.12 million $ 23,439
Mar 4, 2 AM $ 0.166
-0.03%
$ 1.12 million $ 23,401
Mar 4, 1 AM $ 0.166
-0.03%
$ 1.12 million $ 23,438
Mar 4, 12 AM $ 0.166
-0.23%
$ 1.12 million $ 23,516
Mar 3, 11 PM $ 0.166
+0.14%
$ 1.12 million $ 23,399
Mar 3, 10 PM $ 0.166
+0.00%
$ 1.12 million $ 23,278
Mar 3, 9 PM $ 0.166
-0.02%
$ 1.12 million $ 23,226
Mar 3, 8 PM $ 0.166
-1.00%
$ 1.12 million $ 23,057
Mar 3, 7 PM $ 0.168
-0.25%
$ 1.13 million $ 21,934
Mar 3, 6 PM $ 0.168
-0.63%
$ 1.13 million $ 20,359
Mar 3, 5 PM $ 0.169
+0.40%
$ 1.14 million $ 16,493
Mar 3, 4 PM $ 0.169
+2.76%
$ 1.13 million $ 14,489
Mar 3, 3 PM $ 0.164
-0.35%
$ 1.1 million $ 10,321
Mar 3, 2 PM $ 0.165
-0.23%
$ 1.11 million $ 10,662
Mar 3, 1 PM $ 0.165
-0.45%
$ 1.11 million $ 10,775
Mar 3, 12 PM $ 0.166
+0.69%
$ 1.12 million $ 10,795
Mar 3, 11 AM $ 0.165
-0.55%
$ 1.11 million $ 10,685
Mar 3, 10 AM $ 0.165
+0.26%
$ 1.11 million $ 10,900