Landshare Historical Data

LAND Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00356
+0.82%
$ 23,910 $ 128
May 29, 11 AM $ 0.00352
+1.18%
$ 23,631 $ 121
May 29, 10 AM $ 0.0035
+0.00%
$ 23,509 $ 72
May 29, 7 AM $ 0.00349
+0.00%
$ 23,436 $ 113
May 29, 4 AM $ 0.00349
+0.00%
$ 23,424 $ 104
May 28, 9 PM $ 0.00351
-0.05%
$ 23,623 $ 363
May 28, 1 PM $ 0.00341
+0.00%
$ 22,888 $ 347
May 28, 9 AM $ 0.00343
-0.80%
$ 23,022 $ 323
May 28, 4 AM $ 0.00339
-0.86%
$ 22,815 $ 256
May 28, 3 AM $ 0.00344
+0.00%
$ 23,115 $ 245
May 28, 2 AM $ 0.00345
-4.14%
$ 23,154 $ 245
May 28, 1 AM $ 0.00359
+3.73%
$ 24,124 $ 140
May 28, 12 AM $ 0.00345
+0.06%
$ 23,212 $ 39
May 27, 5 PM $ 0.00349
+0.00%
$ 23,474 $ 39
May 27, 4 PM $ 0.00352
+0.26%
$ 23,639 $ 36
May 27, 3 PM $ 0.00349
+0.00%
$ 23,485 $ 30
May 27, 2 PM $ 0.00349
+0.12%
$ 23,462 $ 29
May 27, 5 AM $ 0.00416
+0.00%
$ 27,964 $ 11
May 26, 11 PM $ 0.00348
+0.10%
$ 23,410 $ 10
May 26, 9 PM $ 0.0035
+0.00%
$ 23,500 $ 14
May 26, 6 PM $ 0.00349
+0.00%
$ 23,433 $ 14
May 26, 3 AM $ 0.0035
+0.00%
$ 23,502 $ 935
May 25, 6 PM $ 0.00353
+0.00%
$ 23,735 $ 1,101
May 25, 5 PM $ 0.00353
+2.39%
$ 23,752 $ 1,117
May 25, 4 PM $ 0.00347
+0.00%
$ 23,346 $ 812
May 25, 3 PM $ 0.0034
-3.35%
$ 22,843 $ 845
May 25, 11 AM $ 0.00349
+0.04%
$ 23,447 $ 727
May 25, 10 AM $ 0.00362
+0.00%
$ 24,306 $ 895
May 25, 8 AM $ 0.00354
+0.00%
$ 23,776 $ 925
May 25, 7 AM $ 0.00353
-1.20%
$ 23,746 $ 918
May 25, 6 AM $ 0.00358
-7.66%
$ 24,036 $ 863
May 25, 1 AM $ 0.00393
-0.03%
$ 26,423 $ 655
May 24, 10 PM $ 0.00405
+1.24%
$ 27,218 $ 557
May 24, 9 PM $ 0.004
+0.00%
$ 26,887 $ 533
May 24, 8 PM $ 0.004
-0.46%
$ 26,887 $ 534
May 24, 6 PM $ 0.00404
+0.00%
$ 27,122 $ 693
May 24, 5 PM $ 0.00403
+0.07%
$ 27,102 $ 692
May 24, 4 PM $ 0.00402
-0.40%
$ 27,031 $ 690
May 24, 3 PM $ 0.00405
-1.04%
$ 27,210 $ 674
May 24, 1 PM $ 0.00411
+0.00%
$ 27,610 $ 701
May 24, 11 AM $ 0.00412
+0.00%
$ 27,657 $ 706
May 24, 10 AM $ 0.00407
-2.57%
$ 27,346 $ 448
May 24, 9 AM $ 0.00417
+0.00%
$ 28,044 $ 373
May 24, 6 AM $ 0.00419
+0.82%
$ 28,143 $ 337
May 24, 5 AM $ 0.00415
+0.00%
$ 27,904 $ 337
May 24, 3 AM $ 0.0041
+0.00%
$ 27,535 $ 331
May 24, 2 AM $ 0.00408
+1.59%
$ 27,428 $ 322
May 24, 12 AM $ 0.00408
+0.00%
$ 27,414 $ 331
May 23, 11 PM $ 0.00407
-0.08%
$ 27,364 $ 326
May 23, 10 PM $ 0.00408
+0.00%
$ 27,440 $ 323