Landshare Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0026
-2.21%
$ 17,479 $ 212
Jun 3, 9 PM $ 0.00264
+0.00%
$ 17,774 $ 175
Jun 3, 8 PM $ 0.00258
+0.00%
$ 17,362 $ 51
Jun 3, 5 PM $ 0.0027
+0.00%
$ 18,160 $ 79
Jun 3, 4 PM $ 0.0027
-1.14%
$ 18,154 $ 78
Jun 3, 1 PM $ 0.00276
+0.00%
$ 18,524 $ 82
Jun 3, 4 AM $ 0.00273
+0.00%
$ 18,363 $ 74
Jun 3, 3 AM $ 0.00277
+0.00%
$ 18,615 $ 73
Jun 2, 7 PM $ 0.00288
+0.00%
$ 19,334 $ 95
Jun 2, 4 PM $ 0.00287
+0.92%
$ 19,267 $ 92
Jun 2, 3 PM $ 0.00284
-1.78%
$ 19,091 $ 89
Jun 2, 2 PM $ 0.00288
-0.70%
$ 19,389 $ 87
Jun 2, 12 PM $ 0.00293
+0.00%
$ 19,721 $ 103
Jun 1, 9 PM $ 0.00299
+0.00%
$ 20,118 $ 236
Jun 1, 8 PM $ 0.00301
+0.00%
$ -- $ 203
Jun 1, 7 PM $ 0.00302
+0.00%
$ 20,326 $ 203
Jun 1, 6 PM $ 0.003
+0.42%
$ 20,169 $ 203
Jun 1, 5 PM $ 0.00299
+0.54%
$ 20,107 $ 204
Jun 1, 4 PM $ 0.00298
+0.00%
$ 20,000 $ 199
Jun 1, 2 PM $ 0.00296
+0.28%
$ 19,891 $ 210
Jun 1, 12 PM $ 0.00298
-1.39%
$ 20,031 $ 190
Jun 1, 11 AM $ 0.00303
+2.22%
$ 20,356 $ 189
Jun 1, 10 AM $ 0.00298
-2.78%
$ 20,021 $ 179
Jun 1, 9 AM $ 0.00307
+7.64%
$ 20,603 $ 251
Jun 1, 8 AM $ 0.00286
+0.20%
$ 19,203 $ 1,171
Jun 1, 7 AM $ 0.00285
-1.67%
$ 19,159 $ 1,166
Jun 1, 5 AM $ 0.00293
+0.00%
$ 19,671 $ 1,183
Jun 1, 3 AM $ 0.00293
+0.00%
$ 19,725 $ 1,192
Jun 1, 2 AM $ 0.00292
-0.14%
$ 19,644 $ 1,182
Jun 1, 1 AM $ 0.00297
-1.37%
$ 19,949 $ 1,135
Jun 1, 12 AM $ 0.00299
+0.00%
$ 20,125 $ 1,139
May 31, 9 PM $ 0.00299
+0.00%
$ 20,086 $ 1,151
May 31, 8 PM $ 0.00299
+0.00%
$ 20,105 $ 1,180
May 31, 7 PM $ 0.00299
+0.08%
$ 20,104 $ 1,180
May 31, 5 PM $ 0.00299
+0.27%
$ 20,118 $ 1,185
May 31, 4 PM $ 0.00301
-1.36%
$ 20,221 $ 1,148
May 31, 8 AM $ 0.00409
+0.63%
$ 27,512 $ 1
May 31, 2 AM $ 0.00414
+0.00%
$ 27,850 $ 1,073
May 30, 8 PM $ 0.00407
+0.00%
$ 27,352 $ 1,047
May 30, 7 PM $ 0.00406
+0.70%
$ 27,261 $ 1,057
May 30, 5 PM $ 0.00402
+0.33%
$ 26,987 $ 1,040
May 30, 4 PM $ 0.00401
+2.94%
$ 26,931 $ 1,036
May 30, 3 PM $ 0.00391
+1.43%
$ 26,282 $ 993
May 30, 8 AM $ 0.00375
+1.29%
$ 25,214 $ 978
May 30, 7 AM $ 0.00368
+0.00%
$ -- $ 951
May 30, 6 AM $ 0.00367
-10.37%
$ 24,679 $ 951
May 30, 5 AM $ 0.0038
-0.18%
$ 25,526 $ 204
May 30, 3 AM $ 0.00364
+0.00%
$ 24,433 $ 98
May 30, 2 AM $ 0.00362
+0.50%
$ 24,332 $ 97
May 30, 1 AM $ 0.00359
+0.00%
$ 24,156 $ 95