Coinranking
Landshare Historical Data
LAND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $0.00224 | -1.88% | ||
| Jun 14, 2026 | $0.00227 | +3.59% | ||
| Jun 13, 2026 | $0.00218 | -2.56% | ||
| Jun 12, 2026 | $0.0011 | +0.00% | ||
| Jun 11, 2026 | $0.00219 | +0.00% | ||
| Jun 10, 2026 | $0.00212 | -4.40% | ||
| Jun 9, 2026 | $0.00222 | +0.23% | ||
| Jun 8, 2026 | $0.00178 | +11.65% | ||
| Jun 7, 2026 | $0.00247 | +4.80% | ||
| Jun 6, 2026 | $0.00235 | -5.10% | ||
| Jun 5, 2026 | $0.0025 | -1.25% | ||
| Jun 4, 2026 | $0.00257 | -1.34% | ||
| Jun 3, 2026 | $0.0026 | -6.11% | ||
| Jun 2, 2026 | $0.00288 | -1.96% | ||
| Jun 1, 2026 | $0.00299 | -0.03% | ||
| May 31, 2026 | $0.00299 | -27.88% | ||
| May 30, 2026 | $0.00407 | +13.23% | ||
| May 29, 2026 | $0.00356 | +2.07% | ||
| May 28, 2026 | $0.00351 | +1.83% | ||
| May 27, 2026 | $0.00349 | -16.06% | ||
| May 26, 2026 | $0.00348 | -0.39% | ||
| May 25, 2026 | $0.00353 | -10.20% | ||
| May 24, 2026 | $0.00405 | -0.71% | ||
| May 23, 2026 | $0.00407 | +2.58% | ||
| May 22, 2026 | $0.00394 | -28.34% | ||
| May 21, 2026 | $0.00551 | +97.84% | ||
| May 20, 2026 | $0.00279 | +22.64% | ||
| May 19, 2026 | $0.00228 | -44.06% | ||
| May 18, 2026 | $0.0041 | -29.79% | ||
| May 17, 2026 | $0.00584 | -10.11% | ||
| May 16, 2026 | $0.00664 | -14.12% | ||
| May 15, 2026 | $0.00794 | +1.78% | ||
| May 14, 2026 | $0.008 | +5.05% | ||
| May 13, 2026 | $0.00762 | -13.47% | ||
| May 12, 2026 | $0.00875 | -7.26% | ||
| May 11, 2026 | $0.00926 | -3.66% | ||
| May 10, 2026 | $0.00954 | -8.42% | ||
| May 9, 2026 | $0.0114 | -20.68% | ||
| May 8, 2026 | $0.0144 | -23.45% | ||
| May 7, 2026 | $0.0187 | -18.68% | ||
| May 6, 2026 | $0.023 | -5.78% | ||
| May 5, 2026 | $0.0244 | -81.66% | ||
| May 4, 2026 | $0.133 | -7.88% | ||
| May 3, 2026 | $0.145 | -5.60% | ||
| May 2, 2026 | $0.153 | -0.90% | ||
| May 1, 2026 | $0.155 | +8.86% | ||
| Apr 30, 2026 | $0.142 | -3.89% | ||
| Apr 29, 2026 | $0.148 | -0.72% | ||
| Apr 28, 2026 | $0.149 | -1.20% | ||
| Apr 27, 2026 | $0.151 | -2.02% | ||