Landshare Historical Data

LAND Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.179
+2.19%
$ 1.2 million $ 33,291
Apr 7, 10 PM $ 0.175
+0.72%
$ 1.18 million $ 26,879
Apr 7, 9 PM $ 0.174
+0.84%
$ 1.17 million $ 26,690
Apr 7, 8 PM $ 0.172
+0.00%
$ 1.16 million $ 26,639
Apr 7, 7 PM $ 0.172
+0.22%
$ 1.16 million $ 26,902
Apr 7, 6 PM $ 0.172
-0.09%
$ 1.16 million $ 27,255
Apr 7, 5 PM $ 0.172
+0.10%
$ 1.16 million $ 27,448
Apr 7, 4 PM $ 0.172
+0.35%
$ 1.16 million $ 30,230
Apr 7, 3 PM $ 0.171
+0.01%
$ 1.15 million $ 31,040
Apr 7, 2 PM $ 0.171
-0.48%
$ 1.15 million $ 31,384
Apr 7, 1 PM $ 0.172
-0.63%
$ 1.16 million $ 31,083
Apr 7, 12 PM $ 0.173
-1.52%
$ 1.17 million $ 21,184
Apr 7, 11 AM $ 0.176
-0.04%
$ 1.18 million $ 25,006
Apr 7, 10 AM $ 0.176
-0.17%
$ 1.18 million $ 28,728
Apr 7, 9 AM $ 0.176
+0.70%
$ 1.19 million $ 28,584
Apr 7, 8 AM $ 0.175
+0.47%
$ 1.18 million $ 32,481
Apr 7, 7 AM $ 0.174
+0.01%
$ 1.17 million $ 32,984
Apr 7, 6 AM $ 0.174
-0.07%
$ 1.17 million $ 32,913
Apr 7, 5 AM $ 0.174
-0.15%
$ 1.17 million $ 32,949
Apr 7, 4 AM $ 0.174
-0.06%
$ 1.17 million $ 32,922
Apr 7, 3 AM $ 0.175
-0.12%
$ 1.17 million $ 32,852
Apr 7, 2 AM $ 0.175
-0.29%
$ 1.18 million $ 32,835
Apr 7, 1 AM $ 0.175
+0.09%
$ 1.18 million $ 33,078
Apr 7, 12 AM $ 0.175
-0.22%
$ 1.18 million $ 32,932
Apr 6, 11 PM $ 0.176
-0.57%
$ 1.18 million $ 32,949
Apr 6, 10 PM $ 0.177
-0.43%
$ 1.19 million $ 33,354
Apr 6, 9 PM $ 0.177
-0.03%
$ 1.19 million $ 33,673
Apr 6, 8 PM $ 0.177
-0.28%
$ 1.19 million $ 33,519
Apr 6, 7 PM $ 0.178
-0.04%
$ 1.2 million $ 32,968
Apr 6, 6 PM $ 0.178
+0.27%
$ 1.2 million $ 32,484
Apr 6, 5 PM $ 0.177
-1.82%
$ 1.19 million $ 31,663
Apr 6, 4 PM $ 0.181
-0.04%
$ 1.22 million $ 30,526
Apr 6, 3 PM $ 0.181
+0.13%
$ 1.22 million $ 31,624
Apr 6, 2 PM $ 0.181
-1.33%
$ 1.22 million $ 32,386
Apr 6, 1 PM $ 0.183
+0.17%
$ 1.23 million $ 34,499
Apr 6, 12 PM $ 0.183
+0.02%
$ 1.23 million $ 34,455
Apr 6, 11 AM $ 0.183
+0.09%
$ 1.23 million $ 32,913
Apr 6, 10 AM $ 0.182
+0.04%
$ 1.23 million $ 29,360
Apr 6, 9 AM $ 0.182
+0.26%
$ 1.23 million $ 29,309
Apr 6, 8 AM $ 0.182
+2.02%
$ 1.22 million $ 21,065
Apr 6, 7 AM $ 0.178
+0.09%
$ 1.2 million $ 18,042
Apr 6, 6 AM $ 0.178
-0.14%
$ 1.2 million $ 18,159
Apr 6, 5 AM $ 0.178
-0.14%
$ 1.2 million $ 18,274
Apr 6, 4 AM $ 0.179
+0.01%
$ 1.2 million $ 18,148
Apr 6, 3 AM $ 0.179
-0.26%
$ 1.2 million $ 18,099
Apr 6, 2 AM $ 0.179
-0.12%
$ 1.21 million $ 18,085
Apr 6, 1 AM $ 0.179
+0.40%
$ 1.21 million $ 18,064
Apr 6, 12 AM $ 0.179
-0.24%
$ 1.2 million $ 18,192
Apr 5, 11 PM $ 0.179
+0.80%
$ 1.21 million $ 18,217
Apr 5, 10 PM $ 0.178
+0.09%
$ 1.2 million $ 18,543