Landshare Historical Data

LAND Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.175
+0.01%
$ 1.18 million $ 28,912
Apr 10, 12 AM $ 0.175
-0.30%
$ 1.18 million $ 29,184
Apr 9, 11 PM $ 0.176
-0.60%
$ 1.18 million $ 29,248
Apr 9, 10 PM $ 0.177
+0.09%
$ 1.19 million $ 29,578
Apr 9, 9 PM $ 0.177
+0.02%
$ 1.19 million $ 29,481
Apr 9, 8 PM $ 0.177
+0.01%
$ 1.19 million $ 29,408
Apr 9, 7 PM $ 0.177
-0.01%
$ 1.19 million $ 29,326
Apr 9, 6 PM $ 0.177
+0.32%
$ 1.19 million $ 29,092
Apr 9, 5 PM $ 0.176
+0.38%
$ 1.19 million $ 28,935
Apr 9, 4 PM $ 0.175
+0.06%
$ 1.18 million $ 28,920
Apr 9, 3 PM $ 0.175
+0.19%
$ 1.18 million $ 28,900
Apr 9, 2 PM $ 0.175
-0.01%
$ 1.18 million $ 29,210
Apr 9, 1 PM $ 0.175
+0.13%
$ 1.18 million $ 29,361
Apr 9, 12 PM $ 0.175
+0.30%
$ 1.18 million $ 16,525
Apr 9, 11 AM $ 0.174
-0.09%
$ 1.17 million $ 17,200
Apr 9, 10 AM $ 0.174
-0.09%
$ 1.17 million $ 22,851
Apr 9, 9 AM $ 0.175
+0.08%
$ 1.18 million $ 23,013
Apr 9, 8 AM $ 0.174
-0.24%
$ 1.17 million $ 23,937
Apr 9, 7 AM $ 0.175
+0.00%
$ 1.18 million $ 24,148
Apr 9, 6 AM $ 0.175
-0.12%
$ 1.18 million $ 24,196
Apr 9, 5 AM $ 0.175
-0.11%
$ 1.18 million $ 24,212
Apr 9, 4 AM $ 0.175
+0.11%
$ 1.18 million $ 24,216
Apr 9, 3 AM $ 0.175
+0.36%
$ 1.18 million $ 24,242
Apr 9, 2 AM $ 0.174
+0.14%
$ 1.17 million $ 24,545
Apr 9, 1 AM $ 0.174
-0.22%
$ 1.17 million $ 27,470
Apr 9, 12 AM $ 0.175
-0.05%
$ 1.18 million $ 29,831
Apr 8, 11 PM $ 0.175
-0.05%
$ 1.18 million $ 31,729
Apr 8, 10 PM $ 0.175
-0.26%
$ 1.18 million $ 35,846
Apr 8, 9 PM $ 0.175
-0.04%
$ 1.18 million $ 36,366
Apr 8, 8 PM $ 0.175
-0.09%
$ 1.18 million $ 36,416
Apr 8, 7 PM $ 0.175
-0.07%
$ 1.18 million $ 36,296
Apr 8, 6 PM $ 0.175
-0.11%
$ 1.18 million $ 36,516
Apr 8, 5 PM $ 0.176
+0.10%
$ 1.18 million $ 36,427
Apr 8, 4 PM $ 0.176
+0.09%
$ 1.18 million $ 36,487
Apr 8, 3 PM $ 0.175
+0.00%
$ 1.18 million $ 36,634
Apr 8, 2 PM $ 0.175
+0.13%
$ 1.18 million $ 36,474
Apr 8, 1 PM $ 0.176
-0.10%
$ 1.18 million $ 37,718
Apr 8, 12 PM $ 0.176
-0.06%
$ 1.18 million $ 47,416
Apr 8, 11 AM $ 0.176
-0.11%
$ 1.18 million $ 43,251
Apr 8, 10 AM $ 0.176
+0.44%
$ 1.19 million $ 37,592
Apr 8, 9 AM $ 0.176
+0.92%
$ 1.18 million $ 37,591
Apr 8, 8 AM $ 0.174
-0.06%
$ 1.17 million $ 39,548
Apr 8, 7 AM $ 0.174
-0.27%
$ 1.17 million $ 39,676
Apr 8, 6 AM $ 0.174
+0.13%
$ 1.17 million $ 39,680
Apr 8, 5 AM $ 0.174
-0.33%
$ 1.17 million $ 39,627
Apr 8, 4 AM $ 0.175
+0.00%
$ 1.18 million $ 39,709
Apr 8, 3 AM $ 0.175
+0.08%
$ 1.18 million $ 39,780
Apr 8, 2 AM $ 0.175
-0.63%
$ 1.18 million $ 39,794
Apr 8, 1 AM $ 0.176
-1.77%
$ 1.18 million $ 36,291
Apr 8, 12 AM $ 0.179
+0.12%
$ 1.2 million $ 33,637