Landshare Historical Data

LAND Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 1.85
+10.69%
$ 7.04 million $ 262,013
Mar 9, 2023 $ 1.67
-10.15%
$ 6.36 million $ 369,885
Mar 8, 2023 $ 1.86
+19.07%
$ 7.08 million $ 560,369
Mar 7, 2023 $ 1.56
-3.63%
$ 5.95 million $ 47,456
Mar 6, 2023 $ 1.62
+12.77%
$ 6.17 million $ 334,869
Mar 5, 2023 $ 1.43
+7.17%
$ 5.47 million $ 125,472
Mar 4, 2023 $ 1.34
+20.07%
$ 5.1 million $ 13,399
Mar 3, 2023 $ 1.11
-3.68%
$ 4.25 million $ 23,358
Mar 2, 2023 $ 1.16
-9.54%
$ 4.41 million $ 87,302
Mar 1, 2023 $ 1.28
+35.81%
$ 4.87 million $ 593,748
Feb 28, 2023 $ 0.941
-7.25%
$ 3.59 million $ 149,924
Feb 22, 2023 $ 0.75
-1.67%
$ -- $ 15,276
Feb 21, 2023 $ 0.763
-21.75%
$ 2.91 million $ 15,513
Feb 20, 2023 $ 0.974
+3.69%
$ 3.71 million $ 12,086
Feb 19, 2023 $ 0.94
+19.65%
$ 3.58 million $ 100,562
Feb 16, 2023 $ 0.713
+1.60%
$ 2.72 million $ 14,126
Feb 15, 2023 $ 0.701
+4.47%
$ 2.67 million $ 13,899
Feb 14, 2023 $ 0.578
+0.94%
$ 2.2 million $ 41,325
Feb 13, 2023 $ 0.572
+1.26%
$ 2.18 million $ 40,870
Jan 28, 2023 $ 0.544
-0.93%
$ -- $ 10,869
Jan 27, 2023 $ 0.549
+1.40%
$ 2.09 million $ 10,979
Jan 14, 2023 $ 0.515
+3.54%
$ 1.96 million $ 12,341
Jan 13, 2023 $ 0.497
+0.64%
$ 1.9 million $ 11,924
Jan 12, 2023 $ 0.468
+0.74%
$ 1.78 million $ 16,545
Jan 11, 2023 $ 0.464
+1.36%
$ 1.77 million $ 16,401
Jan 1, 2023 $ 0.519
-0.50%
$ 1.98 million $ 16,303
Dec 31, 2022 $ 0.522
-0.08%
$ 1.99 million $ 16,399
Dec 4, 2022 $ 0.594
+0.36%
$ -- $ 13,355
Dec 3, 2022 $ 0.592
-0.27%
$ 2.26 million $ 13,313
Nov 29, 2022 $ 0.504
-0.59%
$ -- $ 24,059
Nov 28, 2022 $ 0.507
-1.85%
$ 1.94 million $ 24,202
Nov 19, 2022 $ 0.538
-0.42%
$ 2.05 million $ 61,608
Nov 18, 2022 $ 0.54
-0.54%
$ 2.06 million $ 61,847
Download