Landshare Historical Data

LAND Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.705
-5.15%
$ 2.69 million $ 7,513
Jun 17, 2023 $ 0.744
+6.12%
$ 2.84 million $ 11,478
Jun 16, 2023 $ 0.701
+3.88%
$ 2.67 million $ 7,075
Jun 15, 2023 $ 0.673
-2.54%
$ 2.57 million $ 12,004
Jun 14, 2023 $ 0.692
+2.63%
$ 2.64 million $ 7,387
Jun 13, 2023 $ 0.675
+5.25%
$ 2.57 million $ 19,296
Jun 12, 2023 $ 0.641
-8.94%
$ 2.44 million $ 6,586
Jun 11, 2023 $ 0.704
+5.61%
$ 2.68 million $ 7,402
Jun 10, 2023 $ 0.67
-6.63%
$ 2.55 million $ 7,625
Jun 9, 2023 $ 0.716
-2.37%
$ 2.73 million $ 7,083
Jun 8, 2023 $ 0.732
+4.33%
$ 2.79 million $ 7,079
Jun 7, 2023 $ 0.703
-7.02%
$ 2.68 million $ 7,719
Jun 6, 2023 $ 0.757
+3.22%
$ 2.89 million $ 7,061
Jun 5, 2023 $ 0.733
-6.72%
$ 2.79 million $ 8,906
Jun 4, 2023 $ 0.784
+1.45%
$ 2.99 million $ 9,198
Jun 3, 2023 $ 0.774
+0.58%
$ 2.95 million $ 7,752
Jun 2, 2023 $ 0.771
+1.15%
$ 2.94 million $ 7,730
Jun 1, 2023 $ 0.763
-2.44%
$ 2.91 million $ 11,211
May 31, 2023 $ 0.783
-0.55%
$ 2.98 million $ 7,704
May 30, 2023 $ 0.785
-0.06%
$ 2.99 million $ 8,910
May 29, 2023 $ 0.785
-6.70%
$ 2.99 million $ 9,056
May 28, 2023 $ 0.839
-0.71%
$ 3.2 million $ 6,693
May 27, 2023 $ 0.846
+4.84%
$ 3.22 million $ 8,432
May 26, 2023 $ 0.807
-3.90%
$ 3.08 million $ 7,617
May 25, 2023 $ 0.841
+1.16%
$ 3.21 million $ 7,404
May 24, 2023 $ 0.831
+7.03%
$ 3.17 million $ 9,291
May 23, 2023 $ 0.775
-1.61%
$ 2.95 million $ 8,330
May 22, 2023 $ 0.787
-5.36%
$ 3 million $ 6,976
May 21, 2023 $ 0.832
+0.51%
$ 3.17 million $ 7,609
May 20, 2023 $ 0.824
+1.32%
$ 3.14 million $ 10,808
May 19, 2023 $ 0.815
-0.43%
$ 3.11 million $ 7,080
May 18, 2023 $ 0.818
+2.89%
$ 3.12 million $ 7,144
May 17, 2023 $ 0.795
+0.07%
$ 3.03 million $ 9,188
May 16, 2023 $ 0.795
-2.60%
$ 3.03 million $ 7,408
May 15, 2023 $ 0.816
-2.76%
$ 3.11 million $ 5,559
May 14, 2023 $ 0.838
+0.90%
$ 3.2 million $ 7,170
May 13, 2023 $ 0.832
-1.31%
$ 3.17 million $ 10,730
May 12, 2023 $ 0.843
-7.22%
$ 3.21 million $ 11,243
May 11, 2023 $ 0.907
-1.44%
$ 3.46 million $ 9,044
May 10, 2023 $ 0.92
+1.35%
$ 3.51 million $ 14,788
May 9, 2023 $ 0.905
+0.03%
$ 3.45 million $ 15,375
May 8, 2023 $ 0.906
+0.39%
$ 3.45 million $ 15,738
May 7, 2023 $ 0.903
-4.63%
$ 3.44 million $ 13,715
May 6, 2023 $ 0.945
-5.37%
$ 3.6 million $ 15,819
May 5, 2023 $ 0.999
-2.67%
$ 3.81 million $ 19,019
May 4, 2023 $ 1.03
-4.89%
$ 3.91 million $ 14,257
May 3, 2023 $ 1.08
+4.15%
$ 4.13 million $ 20,802
May 2, 2023 $ 1.04
-7.12%
$ 3.96 million $ 19,994
May 1, 2023 $ 1.12
-8.26%
$ 4.26 million $ 14,059
Apr 30, 2023 $ 1.22
+15.08%
$ 4.64 million $ 18,949