Landshare Historical Data

LAND Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.158
-0.13%
$ 1.06 million $ 22,227
Apr 16, 6 AM $ 0.158
+0.17%
$ 1.06 million $ 22,165
Apr 16, 5 AM $ 0.158
-1.04%
$ 1.06 million $ 22,197
Apr 16, 4 AM $ 0.16
+0.48%
$ 1.07 million $ 21,268
Apr 16, 3 AM $ 0.159
-0.13%
$ 1.07 million $ 21,272
Apr 16, 2 AM $ 0.159
+0.13%
$ 1.07 million $ 21,359
Apr 16, 1 AM $ 0.159
-0.13%
$ 1.07 million $ 21,431
Apr 16, 12 AM $ 0.159
-0.61%
$ 1.07 million $ 21,448
Apr 15, 11 PM $ 0.16
+0.18%
$ 1.08 million $ 21,383
Apr 15, 10 PM $ 0.16
-0.11%
$ 1.07 million $ 21,291
Apr 15, 9 PM $ 0.16
+0.13%
$ 1.07 million $ 21,280
Apr 15, 8 PM $ 0.16
+0.23%
$ 1.07 million $ 24,960
Apr 15, 7 PM $ 0.159
+0.51%
$ 1.07 million $ 25,225
Apr 15, 6 PM $ 0.158
+0.56%
$ 1.06 million $ 24,954
Apr 15, 5 PM $ 0.158
+0.18%
$ 1.06 million $ 24,944
Apr 15, 4 PM $ 0.157
-0.13%
$ 1.06 million $ 27,062
Apr 15, 3 PM $ 0.158
-0.15%
$ 1.06 million $ 27,131
Apr 15, 2 PM $ 0.158
+0.29%
$ 1.06 million $ 31,447
Apr 15, 1 PM $ 0.157
+0.09%
$ 1.06 million $ 27,281
Apr 15, 12 PM $ 0.157
-0.20%
$ 1.06 million $ 22,557
Apr 15, 11 AM $ 0.157
-0.38%
$ 1.06 million $ 27,456
Apr 15, 10 AM $ 0.158
-0.28%
$ 1.06 million $ 29,736
Apr 15, 9 AM $ 0.159
-0.26%
$ 1.07 million $ 33,630
Apr 15, 8 AM $ 0.159
-0.15%
$ 1.07 million $ 36,066
Apr 15, 7 AM $ 0.159
-0.12%
$ 1.07 million $ 35,991
Apr 15, 6 AM $ 0.159
-0.15%
$ 1.07 million $ 36,169
Apr 15, 5 AM $ 0.16
-0.35%
$ 1.07 million $ 36,042
Apr 15, 4 AM $ 0.16
-0.03%
$ 1.08 million $ 36,014
Apr 15, 3 AM $ 0.16
-0.42%
$ 1.08 million $ 35,943
Apr 15, 2 AM $ 0.161
-0.07%
$ 1.08 million $ 35,752
Apr 15, 1 AM $ 0.161
-0.06%
$ 1.08 million $ 35,626
Apr 15, 12 AM $ 0.161
+0.05%
$ 1.08 million $ 35,559
Apr 14, 11 PM $ 0.161
-0.04%
$ 1.08 million $ 35,423
Apr 14, 10 PM $ 0.161
+0.03%
$ 1.08 million $ 35,553
Apr 14, 9 PM $ 0.161
-1.92%
$ 1.08 million $ 35,701
Apr 14, 8 PM $ 0.164
+0.23%
$ 1.1 million $ 31,959
Apr 14, 7 PM $ 0.164
-0.42%
$ 1.1 million $ 31,690
Apr 14, 6 PM $ 0.164
-0.24%
$ 1.11 million $ 31,712
Apr 14, 5 PM $ 0.165
-1.93%
$ 1.11 million $ 31,701
Apr 14, 4 PM $ 0.168
-0.17%
$ 1.13 million $ 29,435
Apr 14, 3 PM $ 0.168
-1.65%
$ 1.13 million $ 29,465
Apr 14, 2 PM $ 0.171
+0.05%
$ 1.15 million $ 25,393
Apr 14, 1 PM $ 0.171
+0.00%
$ 1.15 million $ 31,594
Apr 14, 12 PM $ 0.171
+0.24%
$ 1.15 million $ 31,630
Apr 14, 11 AM $ 0.171
-0.24%
$ 1.15 million $ 27,218
Apr 14, 10 AM $ 0.171
+1.37%
$ 1.15 million $ 24,239
Apr 14, 9 AM $ 0.169
+3.63%
$ 1.13 million $ 21,488
Apr 14, 8 AM $ 0.163
-0.25%
$ 1.09 million $ 16,750
Apr 14, 7 AM $ 0.163
-0.16%
$ 1.1 million $ 16,639
Apr 14, 6 AM $ 0.163
+0.14%
$ 1.1 million $ 16,700