Landshare Historical Data

LAND Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.636
-3.02%
$ 2.43 million $ 13,293
Aug 6, 2023 $ 0.658
+0.10%
$ 2.51 million $ 13,415
Aug 5, 2023 $ 0.656
+0.13%
$ 2.51 million $ 12,261
Aug 4, 2023 $ 0.656
-1.33%
$ 2.51 million $ 12,108
Aug 3, 2023 $ 0.664
-1.05%
$ 2.54 million $ 12,910
Aug 2, 2023 $ 0.671
-2.57%
$ 2.57 million $ 14,034
Aug 1, 2023 $ 0.69
+1.12%
$ 2.64 million $ 15,523
Jul 31, 2023 $ 0.684
-1.79%
$ 2.62 million $ 13,540
Jul 30, 2023 $ 0.697
+0.04%
$ 2.66 million $ 12,664
Jul 29, 2023 $ 0.695
-1.29%
$ 2.66 million $ 13,165
Jul 28, 2023 $ 0.702
+0.39%
$ 2.68 million $ 13,166
Jul 27, 2023 $ 0.698
-1.06%
$ 2.67 million $ 12,846
Jul 26, 2023 $ 0.708
+3.47%
$ 2.71 million $ 14,316
Jul 25, 2023 $ 0.685
-3.20%
$ 2.62 million $ 11,837
Jul 24, 2023 $ 0.708
-2.14%
$ 2.71 million $ 14,365
Jul 23, 2023 $ 0.723
+0.08%
$ 2.76 million $ 13,441
Jul 22, 2023 $ 0.721
-1.20%
$ 2.76 million $ 12,088
Jul 21, 2023 $ 0.73
+1.86%
$ 2.79 million $ 9,692
Jul 20, 2023 $ 0.718
+1.03%
$ 2.74 million $ 8,231
Jul 19, 2023 $ 0.71
-3.42%
$ 2.72 million $ 6,033
Jul 18, 2023 $ 0.736
-1.59%
$ 2.81 million $ 8,699
Jul 17, 2023 $ 0.745
-0.56%
$ 2.85 million $ 6,807
Jul 16, 2023 $ 0.752
-4.63%
$ 2.88 million $ 7,281
Jul 15, 2023 $ 0.788
+3.32%
$ 3.01 million $ 9,919
Jul 14, 2023 $ 0.761
-1.97%
$ 2.91 million $ 13,822
Jul 13, 2023 $ 0.77
+11.84%
$ 2.94 million $ 12,326
Jul 12, 2023 $ 0.689
-0.39%
$ 2.64 million $ 8,327
Jul 11, 2023 $ 0.685
+0.66%
$ 2.62 million $ 8,991
Jul 10, 2023 $ 0.681
+0.11%
$ 2.6 million $ 8,368
Jul 9, 2023 $ 0.681
-4.90%
$ 2.6 million $ 9,495
Jul 8, 2023 $ 0.715
+11.03%
$ 2.73 million $ 7,358
Jul 7, 2023 $ 0.644
+2.52%
$ 2.46 million $ 9,763
Jul 6, 2023 $ 0.627
-6.64%
$ 2.4 million $ 8,660
Jul 5, 2023 $ 0.675
-3.77%
$ 2.58 million $ 7,976
Jul 4, 2023 $ 0.701
-2.64%
$ 2.68 million $ 10,862
Jul 3, 2023 $ 0.719
+0.97%
$ 2.74 million $ 10,471
Jul 2, 2023 $ 0.716
-4.19%
$ 2.73 million $ 8,329
Jul 1, 2023 $ 0.747
+2.29%
$ 2.85 million $ 10,076
Jun 30, 2023 $ 0.731
-0.89%
$ 2.79 million $ 10,432
Jun 29, 2023 $ 0.741
+0.93%
$ 2.82 million $ 9,804
Jun 28, 2023 $ 0.735
+2.50%
$ 2.8 million $ 10,609
Jun 27, 2023 $ 0.719
+5.43%
$ 2.74 million $ 8,741
Jun 26, 2023 $ 0.682
-3.13%
$ 2.6 million $ 13,060
Jun 25, 2023 $ 0.704
-3.78%
$ 2.68 million $ 11,552
Jun 24, 2023 $ 0.73
-0.31%
$ 2.78 million $ 10,082
Jun 23, 2023 $ 0.73
-1.50%
$ 2.78 million $ 9,108
Jun 22, 2023 $ 0.74
-0.30%
$ 2.82 million $ 7,419
Jun 21, 2023 $ 0.741
+3.86%
$ 2.82 million $ 7,397
Jun 20, 2023 $ 0.713
-3.00%
$ 2.72 million $ 8,012
Jun 19, 2023 $ 0.735
+4.04%
$ 2.8 million $ 7,934