Landshare Historical Data

LAND Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.547
+1.84%
$ 2.09 million $ 20,328
Sep 25, 2023 $ 0.539
-1.14%
$ 2.06 million $ 19,216
Sep 24, 2023 $ 0.546
-4.07%
$ 2.09 million $ 20,716
Sep 23, 2023 $ 0.57
+2.40%
$ 2.18 million $ 20,311
Sep 22, 2023 $ 0.557
+0.39%
$ 2.13 million $ 19,661
Sep 21, 2023 $ 0.555
-2.23%
$ 2.12 million $ 20,071
Sep 20, 2023 $ 0.567
+0.62%
$ 2.17 million $ 20,723
Sep 19, 2023 $ 0.565
-1.29%
$ 2.16 million $ 19,039
Sep 18, 2023 $ 0.571
+4.04%
$ 2.18 million $ 21,549
Sep 17, 2023 $ 0.548
-2.42%
$ 2.09 million $ 19,859
Sep 16, 2023 $ 0.561
+0.20%
$ 2.15 million $ 21,972
Sep 15, 2023 $ 0.56
+2.70%
$ 2.14 million $ 20,237
Sep 14, 2023 $ 0.543
-2.41%
$ 2.08 million $ 20,864
Sep 13, 2023 $ 0.556
-0.92%
$ 2.13 million $ 20,339
Sep 12, 2023 $ 0.562
+3.76%
$ 2.15 million $ 19,675
Sep 11, 2023 $ 0.544
-2.01%
$ 2.08 million $ 19,712
Sep 10, 2023 $ 0.554
+0.88%
$ 2.12 million $ 13,579
Sep 9, 2023 $ 0.548
-2.00%
$ 2.1 million $ 17,866
Sep 8, 2023 $ 0.559
+1.63%
$ 2.14 million $ 21,797
Sep 7, 2023 $ 0.548
+1.13%
$ 2.09 million $ 20,853
Sep 6, 2023 $ 0.541
-1.46%
$ 2.07 million $ 18,123
Sep 5, 2023 $ 0.549
-2.67%
$ 2.1 million $ 20,998
Sep 4, 2023 $ 0.564
+0.30%
$ 2.16 million $ 15,714
Sep 3, 2023 $ 0.561
+1.27%
$ 2.15 million $ 12,388
Sep 2, 2023 $ 0.554
+1.39%
$ 2.12 million $ 13,144
Sep 1, 2023 $ 0.548
-4.94%
$ 2.1 million $ 13,485
Aug 31, 2023 $ 0.578
-4.63%
$ 2.21 million $ 14,004
Aug 30, 2023 $ 0.607
+0.08%
$ 2.32 million $ 13,088
Aug 29, 2023 $ 0.605
-1.20%
$ 2.31 million $ 14,005
Aug 28, 2023 $ 0.612
-2.62%
$ 2.34 million $ 13,473
Aug 27, 2023 $ 0.629
-1.42%
$ 2.4 million $ 13,007
Aug 26, 2023 $ 0.635
+5.04%
$ 2.43 million $ 13,137
Aug 25, 2023 $ 0.607
-0.89%
$ 2.32 million $ 13,596
Aug 24, 2023 $ 0.609
-0.98%
$ 2.33 million $ 14,538
Aug 23, 2023 $ 0.616
+5.44%
$ 2.36 million $ 16,221
Aug 22, 2023 $ 0.582
-2.22%
$ 2.22 million $ 14,837
Aug 21, 2023 $ 0.595
-2.59%
$ 2.28 million $ 13,078
Aug 20, 2023 $ 0.611
-0.19%
$ 2.33 million $ 13,260
Aug 19, 2023 $ 0.612
-0.24%
$ 2.34 million $ 14,751
Aug 18, 2023 $ 0.615
+3.95%
$ 2.35 million $ 12,613
Aug 17, 2023 $ 0.618
+0.13%
$ 2.36 million $ 16,144
Aug 16, 2023 $ 0.618
-7.97%
$ 2.36 million $ 15,962
Aug 15, 2023 $ 0.671
+2.02%
$ 2.57 million $ 13,231
Aug 14, 2023 $ 0.658
+1.79%
$ 2.52 million $ 12,462
Aug 13, 2023 $ 0.645
+0.38%
$ 2.47 million $ 13,520
Aug 12, 2023 $ 0.644
+1.01%
$ 2.46 million $ 12,554
Aug 11, 2023 $ 0.639
-0.16%
$ 2.44 million $ 13,618
Aug 10, 2023 $ 0.641
-0.08%
$ 2.45 million $ 11,567
Aug 9, 2023 $ 0.638
+0.34%
$ 2.44 million $ 12,774
Aug 8, 2023 $ 0.637
+4.10%
$ 2.43 million $ 13,803