Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landshare Historical Data

LAND Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
-100.00%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₆12
-98.44%
$-- $0
Jul 31, 2026 $0.0₁₅842
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₉105
-100.00%
$-- $0.001
Jul 29, 2026 $0.00149
+111.13K%
$9,966 $254
Jul 28, 2026 $0.00547
+1.53K%
$36,722 $1
Jul 27, 2026 $0.00114
+0.00%
$-- $51
Jul 26, 2026 $0.00251
-50.05%
$16,878 $118
Jul 25, 2026 $0.00532
--%
$35,729 $29
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₆1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 17, 2026 $0.0115
--%
$77,157 $1
Jul 16, 2026 $0.0₁₀52
-100.00%
$-- $0.00001
Jul 15, 2026 $0.00807
+11.65%
$54,181 $1,969
Jul 14, 2026 $0.00755
+115.30%
$50,677 $3,180
Jul 13, 2026 $0.00352
+3.87%
$-- $151
Jul 12, 2026 $0.00346
+6.91%
$23,242 $8
Jul 11, 2026 $0.00331
-0.91%
$-- $265
Jul 10, 2026 $0.00319
+26.78%
$21,419 $735
Jul 9, 2026 $0.00247
-2.34%
$16,618 $117
Jul 8, 2026 $0.00241
-0.60%
$16,161 $63
Jul 7, 2026 $0.00246
+4.20%
$16,529 $25
Jul 6, 2026 $0.00239
+0.87%
$-- $28
Jul 5, 2026 $0.00235
+0.00%
$-- $35
Jul 4, 2026 $0.00233
+0.63%
$15,624 $14
Jul 3, 2026 $0.00228
+1.55%
$-- $166
Jul 2, 2026 $0.0073
+0.00%
$-- $2
Jun 30, 2026 $0.00241
+0.00%
$-- $54
Jun 29, 2026 $0.00245
+1.27%
$16,448 $572
Jun 28, 2026 $0.00251
+41.04%
$16,891 $746
Jun 27, 2026 $0.00179
-11.97%
$12,025 $215
Jun 26, 2026 $0.00208
+0.00%
$-- $8
Jun 24, 2026 $0.00212
+1.65%
$-- $52
Jun 23, 2026 $0.00213
+0.00%
$-- $3
Jun 21, 2026 $0.00212
-1.14%
$-- $34
Jun 20, 2026 $0.00212
+2.12%
$-- $55
Jun 18, 2026 $0.00202
-4.34%
$13,596 $259
Jun 17, 2026 $0.00219
+5.72%
$14,735 $509
Jun 16, 2026 $0.00222
+0.00%
$-- $2