Landshare Historical Data

LAND Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.158
-0.51%
$ 1.06 million $ 9,235
Apr 24, 2 PM $ 0.158
-0.02%
$ 1.07 million $ 9,250
Apr 24, 1 PM $ 0.158
+0.00%
$ 1.07 million $ 9,383
Apr 24, 12 PM $ 0.158
-0.05%
$ 1.07 million $ 9,411
Apr 24, 11 AM $ 0.159
-0.47%
$ 1.07 million $ 10,140
Apr 24, 10 AM $ 0.159
+0.81%
$ 1.07 million $ 10,112
Apr 24, 9 AM $ 0.158
+0.66%
$ 1.06 million $ 10,145
Apr 24, 8 AM $ 0.157
+0.03%
$ 1.06 million $ 10,171
Apr 24, 7 AM $ 0.157
+0.00%
$ 1.06 million $ 10,128
Apr 24, 6 AM $ 0.157
-0.01%
$ 1.06 million $ 10,128
Apr 24, 5 AM $ 0.157
-0.05%
$ 1.06 million $ 10,041
Apr 24, 4 AM $ 0.157
-1.88%
$ 1.06 million $ 10,478
Apr 24, 3 AM $ 0.16
+0.05%
$ 1.08 million $ 10,440
Apr 24, 2 AM $ 0.16
-0.03%
$ 1.08 million $ 10,441
Apr 24, 1 AM $ 0.16
+0.06%
$ 1.08 million $ 10,453
Apr 24, 12 AM $ 0.16
+0.70%
$ 1.08 million $ 8,717
Apr 23, 11 PM $ 0.159
+1.31%
$ 1.07 million $ 8,691
Apr 23, 10 PM $ 0.157
-0.79%
$ 1.05 million $ 10,034
Apr 23, 9 PM $ 0.158
+0.00%
$ 1.06 million $ 10,011
Apr 23, 8 PM $ 0.158
+0.00%
$ 1.06 million $ 10,033
Apr 23, 7 PM $ 0.158
+0.00%
$ 1.06 million $ 10,063
Apr 23, 6 PM $ 0.158
-0.19%
$ 1.06 million $ 10,104
Apr 23, 5 PM $ 0.158
+0.01%
$ 1.06 million $ 10,104
Apr 23, 4 PM $ 0.158
+0.01%
$ 1.06 million $ 9,872
Apr 23, 3 PM $ 0.158
+0.47%
$ 1.06 million $ 9,830
Apr 23, 2 PM $ 0.157
+0.13%
$ 1.06 million $ 9,864
Apr 23, 1 PM $ 0.157
-0.13%
$ 1.06 million $ 9,912
Apr 23, 12 PM $ 0.158
-0.13%
$ 1.06 million $ 9,916
Apr 23, 11 AM $ 0.158
+0.05%
$ 1.06 million $ 9,293
Apr 23, 10 AM $ 0.158
-1.06%
$ 1.06 million $ 9,277
Apr 23, 9 AM $ 0.159
-0.05%
$ 1.07 million $ 13,322
Apr 23, 8 AM $ 0.159
-0.13%
$ 1.07 million $ 13,362
Apr 23, 7 AM $ 0.16
+0.00%
$ 1.07 million $ 13,389
Apr 23, 6 AM $ 0.16
-0.01%
$ 1.07 million $ 13,401
Apr 23, 5 AM $ 0.16
-0.21%
$ 1.07 million $ 12,999
Apr 23, 4 AM $ 0.16
-1.20%
$ 1.08 million $ 12,608
Apr 23, 3 AM $ 0.162
-0.03%
$ 1.09 million $ 12,475
Apr 23, 2 AM $ 0.162
+0.00%
$ 1.09 million $ 12,596
Apr 23, 1 AM $ 0.162
-0.02%
$ 1.09 million $ 14,670
Apr 23, 12 AM $ 0.162
-0.24%
$ 1.09 million $ 14,671
Apr 22, 11 PM $ 0.162
-0.91%
$ 1.09 million $ 14,711
Apr 22, 10 PM $ 0.164
+0.08%
$ 1.1 million $ 7,867
Apr 22, 9 PM $ 0.164
+0.14%
$ 1.1 million $ 11,169
Apr 22, 8 PM $ 0.163
-0.60%
$ 1.1 million $ 19,369
Apr 22, 7 PM $ 0.164
+0.14%
$ 1.11 million $ 19,567
Apr 22, 6 PM $ 0.164
+0.00%
$ 1.1 million $ 19,692
Apr 22, 5 PM $ 0.164
+0.00%
$ 1.1 million $ 19,692
Apr 22, 4 PM $ 0.164
-0.15%
$ 1.1 million $ 19,703
Apr 22, 3 PM $ 0.165
+0.00%
$ 1.11 million $ 19,842
Apr 22, 2 PM $ 0.165
-0.09%
$ 1.11 million $ 19,842