Coinranking
Landshare Historical Data
LAND
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2024 | $ 1.6 | -10.39% | ||
| Feb 22, 2024 | $ 1.78 | +7.59% | ||
| Feb 21, 2024 | $ 1.66 | +8.90% | ||
| Feb 20, 2024 | $ 1.52 | +7.43% | ||
| Feb 19, 2024 | $ 1.41 | -2.47% | ||
| Feb 18, 2024 | $ 1.45 | +1.94% | ||
| Feb 17, 2024 | $ 1.42 | -3.86% | ||
| Feb 16, 2024 | $ 1.48 | +15.03% | ||
| Feb 15, 2024 | $ 1.29 | -2.24% | ||
| Feb 14, 2024 | $ 1.32 | +2.40% | ||
| Feb 13, 2024 | $ 1.28 | +1.01% | ||
| Feb 12, 2024 | $ 1.27 | -1.15% | ||
| Feb 11, 2024 | $ 1.28 | +1.39% | ||
| Feb 10, 2024 | $ 1.26 | -0.26% | ||
| Feb 9, 2024 | $ 1.26 | -6.23% | ||
| Feb 8, 2024 | $ 1.34 | +10.92% | ||
| Feb 7, 2024 | $ 1.21 | +1.92% | ||
| Feb 6, 2024 | $ 1.19 | +0.38% | ||
| Feb 5, 2024 | $ 1.19 | -4.08% | ||
| Feb 4, 2024 | $ 1.24 | -1.89% | ||
| Feb 3, 2024 | $ 1.26 | +0.60% | ||
| Feb 2, 2024 | $ 1.25 | +2.41% | ||
| Feb 1, 2024 | $ 1.22 | -3.11% | ||
| Jan 31, 2024 | $ 1.26 | -6.48% | ||
| Jan 30, 2024 | $ 1.35 | -2.51% | ||
| Jan 29, 2024 | $ 1.39 | +5.93% | ||
| Jan 28, 2024 | $ 1.31 | -3.48% | ||
| Jan 27, 2024 | $ 1.36 | +2.02% | ||
| Jan 26, 2024 | $ 1.34 | +3.44% | ||
| Jan 25, 2024 | $ 1.3 | -2.04% | ||
| Jan 24, 2024 | $ 1.33 | +1.97% | ||
| Jan 23, 2024 | $ 1.3 | -0.05% | ||
| Jan 22, 2024 | $ 1.3 | -7.81% | ||
| Jan 21, 2024 | $ 1.41 | -1.41% | ||
| Jan 20, 2024 | $ 1.43 | +0.58% | ||
| Jan 19, 2024 | $ 1.43 | -3.92% | ||
| Jan 18, 2024 | $ 1.48 | -5.93% | ||
| Jan 17, 2024 | $ 1.58 | +17.97% | ||
| Jan 16, 2024 | $ 1.34 | +5.15% | ||
| Jan 15, 2024 | $ 1.27 | +0.36% | ||
| Jan 14, 2024 | $ 1.27 | -1.55% | ||
| Jan 13, 2024 | $ 1.29 | +3.36% | ||
| Jan 12, 2024 | $ 1.25 | -3.82% | ||
| Jan 11, 2024 | $ 1.29 | +0.05% | ||
| Jan 10, 2024 | $ 1.29 | -1.32% | ||
| Jan 9, 2024 | $ 1.3 | -2.87% | ||
| Jan 8, 2024 | $ 1.34 | +1.09% | ||
| Jan 7, 2024 | $ 1.32 | -5.53% | ||
| Jan 6, 2024 | $ 1.4 | +1.64% | ||
| Jan 5, 2024 | $ 1.38 | -4.20% | ||