Coinranking
Landshare Historical Data
LAND
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2024 | $ 1.26 | -3.54% | ||
| Sep 9, 2024 | $ 1.3 | +6.73% | ||
| Sep 8, 2024 | $ 1.22 | -0.87% | ||
| Sep 7, 2024 | $ 1.23 | -2.74% | ||
| Sep 6, 2024 | $ 1.27 | -3.40% | ||
| Sep 5, 2024 | $ 1.31 | -2.41% | ||
| Sep 4, 2024 | $ 1.35 | +0.08% | ||
| Sep 3, 2024 | $ 1.35 | -7.17% | ||
| Sep 2, 2024 | $ 1.45 | +8.52% | ||
| Sep 1, 2024 | $ 1.34 | -5.63% | ||
| Aug 31, 2024 | $ 1.42 | -2.40% | ||
| Aug 30, 2024 | $ 1.45 | -1.90% | ||
| Aug 29, 2024 | $ 1.48 | -0.95% | ||
| Aug 28, 2024 | $ 1.49 | -2.01% | ||
| Aug 27, 2024 | $ 1.52 | -1.78% | ||
| Aug 26, 2024 | $ 1.55 | -1.92% | ||
| Aug 25, 2024 | $ 1.58 | -3.46% | ||
| Aug 24, 2024 | $ 1.64 | -2.48% | ||
| Aug 23, 2024 | $ 1.68 | -1.67% | ||
| Aug 22, 2024 | $ 1.71 | +4.85% | ||
| Aug 21, 2024 | $ 1.63 | +2.05% | ||
| Aug 20, 2024 | $ 1.59 | +3.62% | ||
| Aug 19, 2024 | $ 1.54 | -0.45% | ||
| Aug 18, 2024 | $ 1.54 | -0.79% | ||
| Aug 17, 2024 | $ 1.56 | +2.94% | ||
| Aug 16, 2024 | $ 1.51 | -1.76% | ||
| Aug 15, 2024 | $ 1.54 | -1.29% | ||
| Aug 14, 2024 | $ 1.56 | -0.87% | ||
| Aug 13, 2024 | $ 1.57 | +2.58% | ||
| Aug 12, 2024 | $ 1.53 | +1.34% | ||
| Aug 11, 2024 | $ 1.51 | -4.79% | ||
| Aug 10, 2024 | $ 1.59 | +3.09% | ||
| Aug 9, 2024 | $ 1.54 | +0.00% | ||
| Aug 8, 2024 | $ 1.54 | +11.55% | ||
| Aug 7, 2024 | $ 1.38 | -4.97% | ||
| Aug 6, 2024 | $ 1.45 | +5.25% | ||
| Aug 5, 2024 | $ 1.38 | -10.05% | ||
| Aug 4, 2024 | $ 1.53 | -5.88% | ||
| Aug 3, 2024 | $ 1.63 | -2.72% | ||
| Aug 2, 2024 | $ 1.67 | -9.66% | ||
| Aug 1, 2024 | $ 1.85 | -2.47% | ||
| Jul 31, 2024 | $ 1.9 | +0.38% | ||
| Jul 30, 2024 | $ 1.89 | -2.00% | ||
| Jul 29, 2024 | $ 1.93 | +1.53% | ||
| Jul 28, 2024 | $ 1.9 | +0.08% | ||
| Jul 27, 2024 | $ 1.9 | +0.94% | ||
| Jul 26, 2024 | $ 1.88 | +1.05% | ||
| Jul 25, 2024 | $ 1.86 | -2.50% | ||
| Jul 24, 2024 | $ 1.91 | -0.86% | ||
| Jul 23, 2024 | $ 1.93 | -4.27% | ||