Landshare Historical Data

LAND Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.021
-2.53%
$ 141,033 $ 58,014
May 7, 3 AM $ 0.0212
-2.56%
$ 142,795 $ 55,719
May 7, 2 AM $ 0.0218
-3.20%
$ 146,853 $ 55,486
May 7, 1 AM $ 0.0226
-4.93%
$ 151,697 $ 60,136
May 7, 12 AM $ 0.0228
-1.12%
$ 153,135 $ 66,272
May 6, 11 PM $ 0.023
-1.85%
$ 154,877 $ 74,623
May 6, 10 PM $ 0.0235
-1.05%
$ 157,797 $ 85,406
May 6, 9 PM $ 0.0237
-4.73%
$ 159,473 $ 93,039
May 6, 8 PM $ 0.0249
-0.86%
$ 167,391 $ 109,037
May 6, 7 PM $ 0.0251
+6.50%
$ 168,867 $ 123,501
May 6, 6 PM $ 0.0236
+0.60%
$ 158,552 $ 152,302
May 6, 5 PM $ 0.0234
+1.62%
$ 157,697 $ 261,606
May 6, 4 PM $ 0.0235
-0.91%
$ 157,776 $ 327,521
May 6, 3 PM $ 0.0235
-6.25%
$ 158,286 $ 341,054
May 6, 2 PM $ 0.0251
-4.28%
$ 168,837 $ 364,581
May 6, 1 PM $ 0.0262
-0.31%
$ 176,391 $ 343,259
May 6, 12 PM $ 0.0263
-0.63%
$ 177,034 $ 340,384
May 6, 11 AM $ 0.0264
+1.39%
$ 177,505 $ 329,818
May 6, 10 AM $ 0.026
-1.14%
$ 175,167 $ 326,796
May 6, 9 AM $ 0.0263
+5.68%
$ 177,213 $ 329,476
May 6, 8 AM $ 0.025
+14.20%
$ 168,465 $ 426,124
May 6, 7 AM $ 0.0219
+1.25%
$ 147,517 $ 328,857
May 6, 6 AM $ 0.0217
-0.59%
$ 145,634 $ 312,773
May 6, 5 AM $ 0.0203
-0.58%
$ 136,251 $ 325,925
May 6, 4 AM $ 0.0204
-11.67%
$ 137,043 $ 320,335
May 6, 3 AM $ 0.0231
+7.46%
$ 155,156 $ 339,377
May 6, 2 AM $ 0.0214
-2.85%
$ 144,145 $ 325,257
May 6, 1 AM $ 0.0221
-12.89%
$ 148,379 $ 425,995
May 6, 12 AM $ 0.0253
+3.62%
$ 170,336 $ 314,994
May 5, 11 PM $ 0.0244
-8.79%
$ 164,386 $ 312,336
May 5, 10 PM $ 0.0268
+2.02%
$ 180,219 $ 363,102
May 5, 9 PM $ 0.0263
+0.23%
$ 176,658 $ 376,464
May 5, 8 PM $ 0.0262
-4.32%
$ 176,251 $ 294,758
May 5, 7 PM $ 0.0274
-2.92%
$ 184,200 $ 253,690
May 5, 6 PM $ 0.0277
-31.30%
$ 186,140 $ 261,193
May 5, 5 PM $ 0.0396
-55.35%
$ 266,640 $ 115,987
May 5, 4 PM $ 0.0888
-23.85%
$ 597,149 $ 59,481
May 5, 3 PM $ 0.117
-1.50%
$ 784,129 $ 40,213
May 5, 2 PM $ 0.118
+0.76%
$ 796,055 $ 38,928
May 5, 1 PM $ 0.117
-1.85%
$ 790,028 $ 39,470
May 5, 12 PM $ 0.12
-6.49%
$ 804,930 $ 41,495
May 5, 11 AM $ 0.129
-0.48%
$ 864,988 $ 38,412
May 5, 10 AM $ 0.129
+1.76%
$ 868,405 $ 42,185
May 5, 9 AM $ 0.127
+3.31%
$ 853,407 $ 40,376
May 5, 8 AM $ 0.123
-1.83%
$ 826,098 $ 38,615
May 5, 7 AM $ 0.125
+0.55%
$ 841,525 $ 39,558
May 5, 6 AM $ 0.124
+0.33%
$ 836,908 $ 38,266
May 5, 5 AM $ 0.124
-5.71%
$ 834,145 $ 38,634
May 5, 4 AM $ 0.132
+0.00%
$ 884,626 $ 31,319
May 5, 3 AM $ 0.131
-0.52%
$ 879,913 $ 31,349