Landshare Historical Data

LAND Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0114
-5.10%
$ 76,748 $ 17,551
May 9, 5 AM $ 0.012
+5.55%
$ 80,832 $ 19,513
May 9, 4 AM $ 0.0113
-4.38%
$ 75,789 $ 27,161
May 9, 3 AM $ 0.0118
+6.16%
$ 79,350 $ 26,799
May 9, 2 AM $ 0.0111
+0.92%
$ 74,722 $ 26,752
May 9, 1 AM $ 0.011
-0.64%
$ 73,898 $ 26,551
May 9, 12 AM $ 0.0111
-23.13%
$ 74,375 $ 25,788
May 8, 11 PM $ 0.0144
+2.26%
$ 96,652 $ 22,313
May 8, 10 PM $ 0.0141
-0.05%
$ 94,512 $ 21,120
May 8, 9 PM $ 0.0141
+1.15%
$ 94,560 $ 21,118
May 8, 8 PM $ 0.0139
+3.91%
$ 93,489 $ 21,067
May 8, 7 PM $ 0.0134
+2.25%
$ 90,452 $ 21,010
May 8, 6 PM $ 0.0132
-0.30%
$ 88,447 $ 21,633
May 8, 5 PM $ 0.0132
+0.10%
$ 88,524 $ 21,686
May 8, 4 PM $ 0.0131
-9.79%
$ 88,392 $ 22,208
May 8, 3 PM $ 0.0145
+2.61%
$ 97,623 $ 20,985
May 8, 2 PM $ 0.0142
-0.69%
$ 95,191 $ 21,578
May 8, 1 PM $ 0.0143
-4.05%
$ 95,849 $ 21,491
May 8, 12 PM $ 0.0149
+6.56%
$ 99,891 $ 21,161
May 8, 11 AM $ 0.0139
+3.75%
$ 93,741 $ 21,371
May 8, 10 AM $ 0.0134
+0.70%
$ 90,264 $ 22,519
May 8, 9 AM $ 0.0133
+7.55%
$ 89,408 $ 22,639
May 8, 8 AM $ 0.0125
-3.75%
$ 84,214 $ 22,968
May 8, 7 AM $ 0.013
-5.26%
$ 87,161 $ 25,227
May 8, 6 AM $ 0.0137
-3.78%
$ 91,988 $ 28,823
May 8, 5 AM $ 0.014
-24.99%
$ 94,073 $ 29,562
May 8, 4 AM $ 0.0185
-1.57%
$ 124,192 $ 21,712
May 8, 3 AM $ 0.0188
+3.55%
$ 126,691 $ 22,742
May 8, 2 AM $ 0.0182
+2.10%
$ 122,327 $ 22,519
May 8, 1 AM $ 0.0178
-5.66%
$ 119,808 $ 21,960
May 8, 12 AM $ 0.0189
+0.59%
$ 127,006 $ 23,442
May 7, 11 PM $ 0.0187
+0.14%
$ 125,941 $ 23,293
May 7, 10 PM $ 0.0187
+1.17%
$ 125,780 $ 23,483
May 7, 9 PM $ 0.0185
-0.44%
$ 124,348 $ 23,543
May 7, 8 PM $ 0.0186
+2.01%
$ 125,224 $ 23,691
May 7, 7 PM $ 0.0183
+2.47%
$ 122,995 $ 24,589
May 7, 6 PM $ 0.0176
-2.39%
$ 118,157 $ 24,404
May 7, 5 PM $ 0.018
-7.66%
$ 121,221 $ 27,972
May 7, 4 PM $ 0.0195
-4.29%
$ 131,283 $ 30,342
May 7, 3 PM $ 0.0204
+5.79%
$ 137,162 $ 34,506
May 7, 2 PM $ 0.0202
-2.59%
$ 135,838 $ 32,707
May 7, 1 PM $ 0.0207
+5.76%
$ 139,451 $ 37,308
May 7, 12 PM $ 0.0197
-0.77%
$ 132,177 $ 37,024
May 7, 11 AM $ 0.0198
+1.11%
$ 133,427 $ 40,396
May 7, 10 AM $ 0.0196
-3.86%
$ 131,959 $ 42,178
May 7, 9 AM $ 0.0201
+0.94%
$ 135,382 $ 49,394
May 7, 8 AM $ 0.02
+9.63%
$ 134,497 $ 54,691
May 7, 7 AM $ 0.0181
-11.02%
$ 121,681 $ 55,557
May 7, 6 AM $ 0.0203
-1.46%
$ 136,758 $ 56,553
May 7, 5 AM $ 0.0206
-1.60%
$ 138,778 $ 58,843