Landshare Historical Data

LAND Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.903
+0.73%
$ 8.54 million $ 188,607
Feb 6, 2025 $ 0.897
-0.11%
$ 8.47 million $ 165,117
Feb 5, 2025 $ 0.898
-1.29%
$ 8.48 million $ 177,902
Feb 4, 2025 $ 0.91
-5.95%
$ 8.59 million $ 191,624
Feb 3, 2025 $ 0.967
-58.41%
$ 9.13 million $ 342,797
Feb 2, 2025 $ 2.39
-13.30%
$ 22.59 million $ 87,073
Feb 1, 2025 $ 2.61
-11.68%
$ 24.59 million $ 42,487
Jan 31, 2025 $ 3.1
+33.90%
$ 29.27 million $ 23,682
Jan 30, 2025 $ 2.13
+104.05%
$ 20.11 million $ 55,985
Jan 29, 2025 $ 1.04
-1.09%
$ 9.84 million $ 236,902
Jan 28, 2025 $ 1.05
-3.63%
$ 9.95 million $ 192,258
Jan 27, 2025 $ 1.1
-2.75%
$ 10.35 million $ 229,232
Jan 26, 2025 $ 1.13
-2.42%
$ 10.64 million $ 164,249
Jan 25, 2025 $ 1.16
+3.10%
$ 10.9 million $ 236,265
Jan 24, 2025 $ 1.12
-2.29%
$ 10.57 million $ 222,544
Jan 23, 2025 $ 1.15
-3.12%
$ 10.82 million $ 177,953
Jan 22, 2025 $ 1.19
-0.75%
$ 11.17 million $ 156,892
Jan 21, 2025 $ 1.19
+0.91%
$ 11.25 million $ 179,703
Jan 20, 2025 $ 1.18
+1.09%
$ 11.15 million $ 185,457
Jan 19, 2025 $ 1.17
-6.78%
$ 11.01 million $ 191,210
Jan 18, 2025 $ 1.25
-7.97%
$ 11.74 million $ 192,311
Jan 17, 2025 $ 1.35
+2.24%
$ 12.67 million $ 173,889
Jan 16, 2025 $ 1.33
+2.46%
$ 12.48 million $ 182,019
Jan 15, 2025 $ 1.29
+6.20%
$ 12.17 million $ 184,461
Jan 14, 2025 $ 1.22
+2.06%
$ 11.44 million $ 170,646
Jan 13, 2025 $ 1.19
-1.05%
$ 11.21 million $ 175,671
Jan 12, 2025 $ 1.2
-2.51%
$ 11.32 million $ 180,212
Jan 11, 2025 $ 1.24
-1.45%
$ 11.61 million $ 169,846
Jan 10, 2025 $ 1.25
-5.46%
$ 11.78 million $ 1.15 million
Jan 9, 2025 $ 1.33
-3.22%
$ 12.47 million $ 177,323
Jan 8, 2025 $ 1.37
-0.96%
$ 12.88 million $ 215,080
Jan 7, 2025 $ 1.39
-8.75%
$ 13.01 million $ 257,507
Jan 6, 2025 $ 1.52
+2.67%
$ 14.27 million $ 184,189
Jan 5, 2025 $ 1.48
+0.40%
$ 13.9 million $ 241,598
Jan 4, 2025 $ 1.48
-2.72%
$ 13.85 million $ 198,207
Jan 3, 2025 $ 1.51
-0.70%
$ 14.21 million $ 205,790
Jan 2, 2025 $ 1.53
+2.86%
$ 14.3 million $ 252,781
Jan 1, 2025 $ 1.48
-0.29%
$ 13.9 million $ 214,301
Dec 31, 2024 $ 1.49
+0.40%
$ 13.94 million $ 189,037
Dec 30, 2024 $ 1.48
+0.62%
$ 13.88 million $ 203,318
Dec 29, 2024 $ 1.48
-3.26%
$ 13.84 million $ 323,578
Dec 28, 2024 $ 1.53
-2.85%
$ 14.31 million $ 269,234
Dec 27, 2024 $ 1.57
-1.95%
$ 14.69 million $ 220,721
Dec 26, 2024 $ 1.6
+1.71%
$ 14.98 million $ 256,218
Dec 25, 2024 $ 1.57
+2.14%
$ 14.73 million $ 233,508
Dec 24, 2024 $ 1.54
+3.47%
$ 14.39 million $ 224,218
Dec 23, 2024 $ 1.49
+1.94%
$ 13.91 million $ 257,203
Dec 22, 2024 $ 1.46
-1.72%
$ 13.64 million $ 192,272
Dec 21, 2024 $ 1.48
-4.98%
$ 13.87 million $ 293,763
Dec 20, 2024 $ 1.56
-1.00%
$ 14.59 million $ 339,363