Landshare Historical Data

LAND Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00909
-1.71%
$ 61,074 $ 4,370
May 11, 7 AM $ 0.00913
-0.86%
$ 61,392 $ 4,173
May 11, 6 AM $ 0.0094
+2.25%
$ 63,155 $ 4,339
May 11, 5 AM $ 0.00904
-1.68%
$ 60,778 $ 4,798
May 11, 4 AM $ 0.0092
-1.15%
$ 61,816 $ 4,608
May 11, 3 AM $ 0.0093
-5.83%
$ 62,537 $ 4,203
May 11, 2 AM $ 0.00987
+2.20%
$ 66,337 $ 3,851
May 11, 1 AM $ 0.00967
+2.37%
$ 64,986 $ 3,716
May 11, 12 AM $ 0.00945
-1.78%
$ 63,482 $ 3,821
May 10, 11 PM $ 0.00954
+0.00%
$ 64,085 $ 3,926
May 10, 10 PM $ 0.00968
+5.48%
$ 65,052 $ 4,152
May 10, 9 PM $ 0.00916
-1.03%
$ 61,546 $ 5,529
May 10, 8 PM $ 0.00925
+3.40%
$ 62,191 $ 6,782
May 10, 7 PM $ 0.00912
-0.40%
$ 61,305 $ 8,793
May 10, 6 PM $ 0.00918
-0.80%
$ 61,679 $ 10,861
May 10, 5 PM $ 0.00925
-1.41%
$ 62,161 $ 11,934
May 10, 4 PM $ 0.00938
+2.06%
$ 63,039 $ 13,626
May 10, 3 PM $ 0.00934
+0.44%
$ 62,774 $ 15,462
May 10, 2 PM $ 0.0093
-2.94%
$ 62,527 $ 16,063
May 10, 1 PM $ 0.00951
-1.36%
$ 63,984 $ 16,369
May 10, 12 PM $ 0.00965
+0.11%
$ 64,928 $ 16,658
May 10, 11 AM $ 0.00969
-2.13%
$ 65,142 $ 18,886
May 10, 10 AM $ 0.0099
-1.47%
$ 66,562 $ 19,538
May 10, 9 AM $ 0.01
+3.93%
$ 67,557 $ 19,686
May 10, 8 AM $ 0.00966
+2.37%
$ 65,001 $ 19,764
May 10, 7 AM $ 0.00966
-14.93%
$ 64,949 $ 19,537
May 10, 6 AM $ 0.0112
+0.86%
$ 75,649 $ 23,279
May 10, 5 AM $ 0.00951
-12.00%
$ 63,947 $ 24,486
May 10, 4 AM $ 0.0108
-0.78%
$ 72,658 $ 23,701
May 10, 3 AM $ 0.0109
-1.85%
$ 73,193 $ 24,593
May 10, 2 AM $ 0.0111
-1.28%
$ 74,579 $ 24,919
May 10, 1 AM $ 0.0112
+7.99%
$ 75,660 $ 25,259
May 10, 12 AM $ 0.0116
+11.11%
$ 77,810 $ 23,289
May 9, 11 PM $ 0.0114
+13.30%
$ 76,741 $ 28,226
May 9, 10 PM $ 0.0112
+5.75%
$ 75,017 $ 28,192
May 9, 9 PM $ 0.0105
+18.02%
$ 70,586 $ 27,853
May 9, 8 PM $ 0.00889
-7.12%
$ 59,808 $ 23,085
May 9, 7 PM $ 0.0096
-20.36%
$ 64,556 $ 21,975
May 9, 6 PM $ 0.012
+13.22%
$ 80,912 $ 19,570
May 9, 5 PM $ 0.0106
+6.46%
$ 71,607 $ 17,454
May 9, 4 PM $ 0.00997
+4.11%
$ 67,070 $ 16,405
May 9, 3 PM $ 0.00961
-5.76%
$ 64,643 $ 16,515
May 9, 2 PM $ 0.0102
-9.83%
$ 68,529 $ 15,831
May 9, 1 PM $ 0.0115
+3.41%
$ 77,040 $ 18,403
May 9, 12 PM $ 0.0103
-2.66%
$ 69,245 $ 19,627
May 9, 11 AM $ 0.0106
-8.10%
$ 71,138 $ 16,459
May 9, 10 AM $ 0.0117
-0.34%
$ 78,740 $ 15,960
May 9, 9 AM $ 0.0117
-2.14%
$ 78,361 $ 16,599
May 9, 8 AM $ 0.0119
+4.88%
$ 80,061 $ 16,155
May 9, 7 AM $ 0.0113
+1.44%
$ 76,331 $ 16,407