Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Shiba Inu Historical Data

EShib Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.0₁₂498
+219.09%
$209,121 $130,739
Aug 22, 2024 $0.0₁₂156
-68.67%
$65,538 $135,294
Aug 21, 2024 $0.0₁₂498
-9.65%
$209,160 $133,867
Aug 20, 2024 $0.0₁₂551
+2.09%
$231,492 $143,795
Aug 19, 2024 $0.0₁₂54
-22.32%
$226,760 $136,064
Aug 18, 2024 $0.0₁₂695
+379.31%
$291,900 $144,213
Aug 17, 2024 $0.0₁₂145
-73.63%
$60,900 $152,114
Aug 16, 2024 $0.0₁₂55
-19.21%
$230,898 $147,591
Aug 15, 2024 $0.0₁₂681
-2.60%
$285,946 $140,589
Aug 14, 2024 $0.0₁₂341
+0.00%
$143,181 $138,276
Aug 13, 2024 $0.0₁₂341
-36.75%
$143,181 $139,989
Aug 12, 2024 $0.0₁₂539
-22.45%
$226,391 $127,495
Aug 11, 2024 $0.0₁₂353
+0.79%
$148,158 $115,632
Aug 10, 2024 $0.0₁₂869
-2.24%
$365,009 $136,930
Aug 9, 2024 $0.0₁₂511
+0.10%
$214,477 $139,140
Aug 8, 2024 $0.0₁₂51
-43.00%
$214,274 $151,703
Aug 7, 2024 $0.0₁₂895
+98.04%
$375,900 $139,030
Aug 6, 2024 $0.0₁₂452
-49.53%
$189,808 $127,684
Aug 5, 2024 $0.0₁₂895
+62.55%
$376,100 $117,514
Aug 4, 2024 $0.0₁₂551
-38.46%
$231,371 $113,358
Aug 3, 2024 $0.0₁₂895
+78.39%
$375,944 $130,591
Aug 2, 2024 $0.0₁₂502
-55.73%
$210,680 $145,128
Aug 1, 2024 $0.0₁₁113
+147.44%
$475,879 $146,358
Jul 31, 2024 $0.0₁₂458
-54.13%
$192,275 $132,965
Jul 30, 2024 $0.0₁₂998
+139.94%
$419,160 $146,323
Jul 29, 2024 $0.0₁₂416
-61.08%
$174,670 $161,567
Jul 28, 2024 $0.0₁₁107
+188.32%
$449,695 $155,468
Jul 27, 2024 $0.0₁₂371
-41.13%
$155,759 $170,321
Jul 26, 2024 $0.0₁₂63
-22.73%
$264,600 $158,252
Jul 25, 2024 $0.0₁₂815
+219.83%
$342,451 $139,920
Jul 24, 2024 $0.0₁₂255
-69.31%
$107,071 $127,130
Jul 23, 2024 $0.0₁₂832
+269.61%
$349,428 $135,805
Jul 22, 2024 $0.0₁₂225
-57.09%
$94,540 $151,927
Jul 21, 2024 $0.0₁₂525
+146.30%
$220,302 $146,786
Jul 20, 2024 $0.0₁₂213
+14.49%
$89,443 $162,921
Jul 19, 2024 $0.0₁₂81
-6.61%
$340,011 $153,914
Jul 18, 2024 $0.0₁₂208
+10.84%
$87,406 $159,653
Jul 17, 2024 $0.0₁₂813
+298.02%
$341,441 $166,749
Jul 16, 2024 $0.0₁₂204
+14.75%
$85,786 $167,021
Jul 15, 2024 $0.0₁₂829
+333.51%
$348,317 $158,726
Jul 14, 2024 $0.0₁₂191
-75.08%
$80,271 $145,074
Jul 13, 2024 $0.0₁₂767
+299.88%
$322,164 $137,909
Jul 12, 2024 $0.0₁₂192
-76.92%
$80,564 $127,736
Jul 11, 2024 $0.0₁₂832
+407.35%
$349,465 $115,043
Jul 10, 2024 $0.0₁₂164
-61.76%
$68,880 $132,696
Jul 9, 2024 $0.0₁₂429
+233.75%
$180,109 $135,182
Jul 8, 2024 $0.0₁₂128
-85.24%
$53,965 $142,077
Jul 7, 2024 $0.0₁₂872
+639.81%
$366,411 $143,755
Jul 6, 2024 $0.0₁₂118
-89.48%
$49,433 $135,268
Jul 5, 2024 $0.0₁₁112
+43.30%
$470,001 $124,800