Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Shiba Inu Historical Data

EShib Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2024 $0.0₁₂59
-57.60%
$247,762 $137,861
Oct 11, 2024 $0.0₁₁136
+128.74%
$572,863 $777
Oct 10, 2024 $0.0₁₂596
+0.11%
$250,448 $136,867
Oct 9, 2024 $0.0₁₂596
+5.61%
$250,227 $137,933
Oct 8, 2024 $0.0₁₂564
+29.95%
$236,751 $154,162
Oct 7, 2024 $0.0₁₂434
-0.05%
$182,180 $156,568
Oct 6, 2024 $0.0₁₂434
+0.00%
$182,280 $143,109
Oct 5, 2024 $0.0₁₂434
+0.00%
$182,280 $135,854
Oct 4, 2024 $0.0₁₂434
-50.95%
$182,280 $121,482
Oct 3, 2024 $0.0₁₂885
+103.90%
$371,606 $131,088
Oct 2, 2024 $0.0₁₂434
-0.01%
$182,249 $142,690
Oct 1, 2024 $0.0₁₂434
+0.04%
$182,264 $136,694
Sep 30, 2024 $0.0₁₂434
-0.05%
$182,193 $141,868
Sep 29, 2024 $0.0₁₂434
-13.66%
$182,280 $160,349
Sep 28, 2024 $0.0₁₂503
+0.29%
$211,130 $152,296
Sep 27, 2024 $0.0₁₂501
+0.00%
$210,526 $166,604
Sep 26, 2024 $0.0₁₂501
+15.22%
$210,517 $151,897
Sep 25, 2024 $0.0₁₂435
+1.01%
$182,660 $133,524
Sep 24, 2024 $0.0₁₂431
+11.78%
$180,836 $126,395
Sep 23, 2024 $0.0₁₂385
+1.86%
$161,713 $131,273
Sep 22, 2024 $0.0₁₂378
+1.68%
$158,774 $142,653
Sep 21, 2024 $0.0₁₂372
-25.64%
$156,068 $139,375
Sep 20, 2024 $0.0₁₂5
+24.92%
$209,874 $152,643
Sep 19, 2024 $0.0₁₂4
+0.00%
$168,000 $145,299
Sep 18, 2024 $0.0₁₂498
+0.06%
$209,142 $153,780
Sep 17, 2024 $0.0₁₂498
+145.15%
$209,016 $154,652
Sep 16, 2024 $0.0₁₂203
-65.58%
$85,260 $148,181
Sep 15, 2024 $0.0₁₂59
-0.02%
$247,691 $147,223
Sep 14, 2024 $0.0₁₂59
+0.00%
$247,732 $140,992
Sep 13, 2024 $0.0₁₂59
+0.14%
$247,738 $141,784
Sep 12, 2024 $0.0₁₂381
+0.10%
$159,985 $125,120
Sep 11, 2024 $0.0₁₂381
-35.44%
$159,912 $114,378
Sep 10, 2024 $0.0₁₂59
+0.00%
$247,701 $128,380
Sep 9, 2024 $0.0₁₂59
+61.91%
$247,695 $130,918
Sep 8, 2024 $0.0₁₂364
-38.81%
$152,923 $136,637
Sep 7, 2024 $0.0₁₂595
+0.00%
$249,900 $137,024
Sep 6, 2024 $0.0₁₂595
+69.71%
$249,900 $122,040
Sep 5, 2024 $0.0₁₂351
-39.18%
$147,260 $120,300
Sep 4, 2024 $0.0₁₂577
-3.75%
$242,147 $113,213
Sep 3, 2024 $0.0₁₂599
+93.27%
$251,580 $125,127
Sep 2, 2024 $0.0₁₂31
-0.02%
$130,170 $138,740
Sep 1, 2024 $0.0₁₂46
+0.89%
$193,319 $130,816
Aug 31, 2024 $0.0₁₂456
+1.09%
$191,599 $120,500
Aug 30, 2024 $0.0₁₂451
+1.03%
$189,507 $128,926
Aug 29, 2024 $0.0₁₂447
-19.21%
$187,569 $143,441
Aug 28, 2024 $0.0₁₂553
-16.08%
$232,116 $134,080
Aug 27, 2024 $0.0₁₂661
+63.64%
$277,699 $148,774
Aug 26, 2024 $0.0₁₂404
-19.19%
$169,694 $148,402
Aug 25, 2024 $0.0₁₂5
+24.99%
$209,985 $135,135
Aug 24, 2024 $0.0₁₂4
-19.66%
$168,000 $124,855