Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Shiba Inu Historical Data

EShib Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.0₁₂862
-0.47%
$362,210 $244,660
Jan 19, 2025 $0.0₁₂867
+122.21%
$364,058 $231,686
Jan 18, 2025 $0.0₁₂39
-13.56%
$163,832 $260,631
Jan 17, 2025 $0.0₁₂447
-3.74%
$187,682 $265,142
Jan 16, 2025 $0.0₁₂462
-1.91%
$194,223 $46
Jan 15, 2025 $0.0₁₂5
+28.23%
$209,994 $435
Jan 14, 2025 $0.0₁₂39
-1.02%
$163,767 $224,655
Jan 13, 2025 $0.0₁₂405
-6.60%
$170,252 $31
Jan 12, 2025 $0.0₁₂434
-27.33%
$182,288 $202,593
Jan 11, 2025 $0.0₁₂597
+0.18%
$250,752 $188,515
Jan 10, 2025 $0.0₁₂596
+37.32%
$250,304 $210,411
Jan 9, 2025 $0.0₁₂434
-27.27%
$182,280 $208,209
Jan 8, 2025 $0.0₁₂597
+37.24%
$250,653 $234,427
Jan 7, 2025 $0.0₁₂42
-3.17%
$176,495 $241,531
Jan 6, 2025 $0.0₁₂434
-27.34%
$182,280 $231,929
Jan 5, 2025 $0.0₁₂597
+0.01%
$250,866 $210,864
Jan 4, 2025 $0.0₁₂597
+0.20%
$250,837 $192,574
Jan 3, 2025 $0.0₁₂596
-0.19%
$250,354 $211,248
Jan 2, 2025 $0.0₁₂597
-0.01%
$250,840 $224,666
Jan 1, 2025 $0.0₁₂597
+0.65%
$250,875 $210,067
Dec 31, 2024 $0.0₁₂593
-0.65%
$249,210 $193,464
Dec 30, 2024 $0.0₁₂597
-0.02%
$250,829 $205,865
Dec 29, 2024 $0.0₁₂597
+0.01%
$250,869 $223,996
Dec 28, 2024 $0.0₁₂597
+0.01%
$250,846 $216,871
Dec 27, 2024 $0.0₁₂597
+0.05%
$250,829 $240,124
Dec 26, 2024 $0.0₁₂597
+0.00%
$250,679 $225,285
Dec 25, 2024 $0.0₁₂597
-0.02%
$250,802 $209,243
Dec 24, 2024 $0.0₁₂597
+0.03%
$250,864 $191,491
Dec 23, 2024 $0.0₁₂597
-0.03%
$250,805 $194,237
Dec 22, 2024 $0.0₁₂597
+0.03%
$250,872 $211,628
Dec 21, 2024 $0.0₁₂597
+0.11%
$250,807 $210,425
Dec 20, 2024 $0.0₁₂596
-0.13%
$250,501 $235,218
Dec 19, 2024 $0.0₁₂597
-0.02%
$250,816 $220,455
Dec 18, 2024 $0.0₁₂597
+0.89%
$250,856 $249,652
Dec 17, 2024 $0.0₁₂592
-0.61%
$248,533 $273,311
Dec 16, 2024 $0.0₁₂596
-0.27%
$250,155 $269,001
Dec 15, 2024 $0.0₁₂597
+0.04%
$250,840 $257,076
Dec 14, 2024 $0.0₁₂597
+0.45%
$250,811 $239,650
Dec 13, 2024 $0.0₁₂595
+0.69%
$249,727 $235,459
Dec 12, 2024 $0.0₁₂591
-0.81%
$248,032 $216,835
Dec 11, 2024 $0.0₁₂596
-0.67%
$250,123 $202,040
Dec 10, 2024 $0.0₁₂6
-0.80%
$251,837 $215,356
Dec 9, 2024 $0.0₁₂605
+0.60%
$253,908 $219,577
Dec 8, 2024 $0.0₁₂601
+0.20%
$252,331 $246,246
Dec 7, 2024 $0.0₁₂599
+1.10%
$251,741 $252,853
Dec 6, 2024 $0.0₁₂593
-2.32%
$248,973 $227,928
Dec 5, 2024 $0.0₁₂607
-1.52%
$254,988 $208,993
Dec 4, 2024 $0.0₁₂617
-4.84%
$259,097 $193,486
Dec 3, 2024 $0.0₁₂648
-0.89%
$272,362 $207,702
Dec 2, 2024 $0.0₁₂654
+0.40%
$274,794 $223,421