Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Shiba Inu Historical Data

EShib Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2022 $0.0₁₁836
-16.76%
$2.19 million $98,230
Feb 27, 2022 $0.0₁₀1
+0.03%
$2.63 million $70,444
Feb 26, 2022 $0.0₁₀1
-2.93%
$2.63 million $67,193
Feb 25, 2022 $0.0₁₀103
+29.96%
$2.71 million $76,408
Feb 24, 2022 $0.0₁₁796
-21.83%
$2.08 million $73,795
Feb 23, 2022 $0.0₁₀102
-1.65%
$2.66 million $74,771
Feb 22, 2022 $0.0₁₀104
+27.81%
$2.71 million $88,092
Feb 21, 2022 $0.0₁₁81
-2.99%
$2.12 million $38,028
Feb 20, 2022 $0.0₁₁835
-6.70%
$2.18 million $89,532
Feb 19, 2022 $0.0₁₁895
-0.82%
$2.34 million $87,518
Feb 18, 2022 $0.0₁₁903
-2.29%
$2.36 million $96,897
Feb 17, 2022 $0.0₁₁942
-1.25%
$2.47 million $100,738
Feb 16, 2022 $0.0₁₁955
-5.51%
$2.5 million $106,154
Feb 15, 2022 $0.0₁₀101
+1.02%
$2.64 million $106,249
Feb 14, 2022 $0.0₁₀1
-0.35%
$2.62 million $97,307
Feb 13, 2022 $0.0₁₀1
+0.16%
$2.63 million $93,425
Feb 12, 2022 $0.0₁₀1
-0.80%
$2.62 million $88,249
Feb 11, 2022 $0.0₁₀101
-8.41%
$2.64 million $82,204
Feb 10, 2022 $0.0₁₀11
-2.22%
$2.89 million $94,487
Feb 9, 2022 $0.0₁₀113
-12.57%
$2.95 million $98,397
Feb 8, 2022 $0.0₁₀129
+31.62%
$3.38 million $106,152
Feb 7, 2022 $0.0₁₁98
-27.78%
$2.56 million $107,221
Download