Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Shiba Inu Historical Data

EShib Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2022 $0.0₁₁11
+2.06%
$287,121 $71,097
Jun 7, 2022 $0.0₁₁108
-5.89%
$281,323 $75,823
Jun 6, 2022 $0.0₁₁114
+12.57%
$298,934 $68,704
Jun 5, 2022 $0.0₁₁101
+0.53%
$265,565 $63,216
Jun 4, 2022 $0.0₁₁101
-13.90%
$264,165 $56,621
Jun 3, 2022 $0.0₁₁117
+0.99%
$306,795 $62,583
Jun 2, 2022 $0.0₁₁116
+5.61%
$303,787 $69,233
Jun 1, 2022 $0.0₁₁11
-17.59%
$287,640 $64,402
May 31, 2022 $0.0₁₁133
+5.16%
$349,043 $64,459
May 30, 2022 $0.0₁₁127
+3.01%
$331,924 $67,477
May 29, 2022 $0.0₁₁123
+12.30%
$322,225 $68,145
May 28, 2022 $0.0₁₁11
-12.30%
$286,920 $64,775
May 27, 2022 $0.0₁₁125
+8.44%
$327,150 $69,715
May 26, 2022 $0.0₁₁115
-11.95%
$301,674 $67,099
May 25, 2022 $0.0₁₁131
-2.18%
$342,622 $60,949
May 24, 2022 $0.0₁₁134
+12.77%
$350,273 $56,756
May 23, 2022 $0.0₁₁119
-11.61%
$310,620 $58,718
May 22, 2022 $0.0₁₁134
+7.54%
$351,425 $66,395
May 21, 2022 $0.0₁₁125
+8.53%
$326,783 $62,496
May 20, 2022 $0.0₁₁115
-0.01%
$301,102 $68,597
May 19, 2022 $0.0₁₁115
+1.21%
$301,130 $66,372
May 18, 2022 $0.0₁₁114
-7.15%
$297,518 $69,280
May 17, 2022 $0.0₁₁122
+4.21%
$320,434 $74,791
May 16, 2022 $0.0₁₁118
-43.75%
$307,498 $35,021
May 15, 2022 $0.0₁₁124
+2.83%
$324,083 $2,922
May 14, 2022 $0.0₁₁12
-3.72%
$315,171 $68,920
May 13, 2022 $0.0₁₁125
+2.10%
$327,339 $65,465
May 12, 2022 $0.0₁₁123
-8.60%
$320,592 $60,851
May 11, 2022 $0.0₁₁134
-28.78%
$350,762 $56,162
May 10, 2022 $0.0₁₁188
+14.48%
$492,477 $67,105
May 9, 2022 $0.0₁₁164
-20.71%
$430,177 $67,265
May 8, 2022 $0.0₁₁207
-0.75%
$542,502 $14,352
May 7, 2022 $0.0₁₁209
-0.05%
$546,620 $85,668
May 6, 2022 $0.0₁₁209
-3.30%
$546,887 $79,670
May 5, 2022 $0.0₁₁216
-3.81%
$565,570 $76,140
May 4, 2022 $0.0₁₁225
+2.01%
$587,961 $75,994
May 3, 2022 $0.0₁₁22
+0.96%
$576,404 $79,425
May 2, 2022 $0.0₁₁218
+0.52%
$570,911 $87,305
May 1, 2022 $0.0₁₁217
-1.01%
$567,968 $82,767
Apr 30, 2022 $0.0₁₁219
-7.38%
$573,776 $81,251
Apr 29, 2022 $0.0₁₁237
+8.82%
$619,517 $89,766
Apr 28, 2022 $0.0₁₁218
-2.57%
$569,299 $90,785
Apr 27, 2022 $0.0₁₁223
-2.91%
$584,292 $98,486
Apr 26, 2022 $0.0₁₁23
-3.06%
$601,834 $90,638
Apr 25, 2022 $0.0₁₁237
+3.16%
$620,848 $53,421
Apr 24, 2022 $0.0₁₁23
-2.99%
$601,834 $27,711
Apr 23, 2022 $0.0₁₁237
-1.52%
$620,391 $48,947
Apr 22, 2022 $0.0₁₁241
+4.68%
$629,980 $66,608
Apr 21, 2022 $0.0₁₁23
+0.00%
$601,834 $85,826
Apr 20, 2022 $0.0₁₁23
-14.81%
$601,834 $43,843