Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Shiba Inu Historical Data

EShib Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $0.0₁₁16
+17.50%
$672,210 $92,598
Nov 5, 2022 $0.0₁₁136
+0.00%
$572,499 $91,405
Nov 4, 2022 $0.0₁₁136
+10.49%
$572,344 $86,460
Nov 3, 2022 $0.0₁₁123
-0.24%
$517,812 $88,378
Nov 2, 2022 $0.0₁₁124
+45.39%
$518,948 $74,625
Nov 1, 2022 $0.0₁₂849
-13.29%
$356,672 $71,900
Oct 31, 2022 $0.0₁₂979
+7.52%
$411,193 $74,558
Oct 30, 2022 $0.0₁₂91
-22.72%
$382,319 $89,819
Oct 29, 2022 $0.0₁₁118
+13.38%
$493,907 $94,052
Oct 28, 2022 $0.0₁₁104
+4.68%
$435,478 $91,985
Oct 27, 2022 $0.0₁₂991
-7.17%
$416,115 $94,182
Oct 26, 2022 $0.0₁₁107
+31.84%
$448,812 $62,855
Oct 25, 2022 $0.0₁₂81
-1.29%
$340,186 $85,849
Oct 24, 2022 $0.0₁₂82
-34.16%
$344,546 $79,719
Oct 23, 2022 $0.0₁₁125
+29.33%
$523,634 $82,290
Oct 22, 2022 $0.0₁₂964
-7.31%
$404,979 $83,996
Oct 21, 2022 $0.0₁₁104
+0.51%
$436,845 $82,092
Oct 20, 2022 $0.0₁₁103
+6.08%
$434,544 $87,586
Oct 19, 2022 $0.0₁₂976
-15.34%
$409,901 $84,592
Oct 18, 2022 $0.0₁₁115
+46.19%
$482,701 $88,885
Oct 17, 2022 $0.0₁₂786
-26.34%
$330,147 $91,769
Oct 16, 2022 $0.0₁₁107
+0.77%
$448,297 $88,847
Oct 15, 2022 $0.0₁₁106
+15.83%
$444,662 $86,941
Oct 14, 2022 $0.0₁₂914
-4.11%
$383,700 $85,613
Oct 13, 2022 $0.0₁₂953
-9.90%
$400,244 $85,651
Oct 12, 2022 $0.0₁₁106
+7.64%
$444,120 $82,761
Oct 11, 2022 $0.0₁₂983
+22.59%
$412,793 $81,081
Oct 10, 2022 $0.0₁₂802
-29.08%
$336,680 $84,368
Oct 9, 2022 $0.0₁₁113
-3.43%
$474,675 $85,788
Oct 8, 2022 $0.0₁₁117
+14.81%
$492,135 $90,004
Oct 7, 2022 $0.0₁₁102
-46.58%
$428,450 $92,215
Oct 6, 2022 $0.0₁₁191
+99.11%
$802,295 $88,668
Oct 5, 2022 $0.0₁₂959
-21.70%
$402,701 $86,597
Oct 4, 2022 $0.0₁₁122
+3.24%
$514,303 $82,819
Oct 3, 2022 $0.0₁₁119
+51.13%
$501,723 $84,432
Oct 2, 2022 $0.0₁₂791
-30.90%
$332,012 $85,891
Oct 1, 2022 $0.0₁₁114
+9.54%
$480,492 $83,960
Sep 30, 2022 $0.0₁₁104
+19.18%
$438,482 $84,548
Sep 29, 2022 $0.0₁₂876
-30.70%
$367,740 $88,496
Sep 28, 2022 $0.0₁₁126
+0.56%
$531,030 $86,013
Sep 27, 2022 $0.0₁₁126
+21.72%
$527,935 $88,046
Sep 26, 2022 $0.0₁₁103
-29.90%
$433,613 $85,602
Sep 25, 2022 $0.0₁₁147
-2.10%
$385,113 $79,860
Sep 24, 2022 $0.0₁₁15
+20.72%
$393,308 $77,975
Sep 23, 2022 $0.0₁₁125
-2.57%
$326,436 $81,908
Sep 22, 2022 $0.0₁₁128
+1.58%
$334,880 $85,244
Sep 21, 2022 $0.0₁₁126
+14.22%
$-- $66,069
Sep 20, 2022 $0.0₁₁11
-22.63%
$287,977 $70,959
Sep 19, 2022 $0.0₁₁142
+30.92%
$371,869 $72,060
Sep 18, 2022 $0.0₁₁109
-93.62%
$284,304 $69,355