Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Shiba Inu Historical Data

EShib Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $0.0₁₁107
+0.22%
$447,558 $74,921
Dec 25, 2022 $0.0₁₁106
+2.41%
$446,590 $72,555
Dec 24, 2022 $0.0₁₁104
-0.18%
$436,108 $69,210
Dec 23, 2022 $0.0₁₁104
+0.28%
$436,889 $70,456
Dec 22, 2022 $0.0₁₁104
-0.73%
$435,691 $73,087
Dec 21, 2022 $0.0₁₁105
-0.10%
$439,023 $71,675
Dec 20, 2022 $0.0₁₁105
+4.00%
$439,455 $76,778
Dec 19, 2022 $0.0₁₁101
-13.62%
$422,848 $72,838
Dec 18, 2022 $0.0₁₁117
+10.60%
$489,543 $77,260
Dec 17, 2022 $0.0₁₁105
+5.29%
$442,658 $78,907
Dec 16, 2022 $0.0₁₁1
-10.69%
$420,787 $77,720
Dec 15, 2022 $0.0₁₁112
+0.04%
$471,606 $78,960
Dec 14, 2022 $0.0₁₁112
+1.47%
$471,477 $79,518
Dec 13, 2022 $0.0₁₁111
+13.56%
$464,915 $78,609
Dec 12, 2022 $0.0₁₂974
-0.32%
$409,026 $73,979
Dec 11, 2022 $0.0₁₂976
+2.75%
$410,029 $71,169
Dec 10, 2022 $0.0₁₂951
-25.02%
$399,317 $74,785
Dec 9, 2022 $0.0₁₁127
+3.40%
$532,749 $76,102
Dec 8, 2022 $0.0₁₁122
+37.58%
$514,437 $79,251
Dec 7, 2022 $0.0₁₂89
+0.12%
$373,852 $77,877
Dec 6, 2022 $0.0₁₂888
-0.17%
$373,084 $75,621
Dec 5, 2022 $0.0₁₂89
-0.09%
$373,835 $73,479
Dec 4, 2022 $0.0₁₂89
-0.18%
$373,748 $69,860
Dec 3, 2022 $0.0₁₂891
+0.15%
$374,120 $72,409
Dec 2, 2022 $0.0₁₂889
-0.04%
$373,501 $75,623
Dec 1, 2022 $0.0₁₂89
+0.08%
$373,851 $74,598
Nov 30, 2022 $0.0₁₂89
+8.04%
$373,690 $75,500
Nov 29, 2022 $0.0₁₂824
-31.79%
$345,883 $75,131
Nov 28, 2022 $0.0₁₁121
-6.47%
$242,781 $72,068
Nov 27, 2022 $0.0₁₁129
+0.60%
$260,135 $77,069
Nov 26, 2022 $0.0₁₁129
+4.40%
$258,466 $73,679
Nov 25, 2022 $0.0₁₁123
-3.28%
$517,502 $70,707
Nov 24, 2022 $0.0₁₁127
+4.65%
$256,067 $68,224
Nov 23, 2022 $0.0₁₁122
+2.10%
$511,625 $70,410
Nov 22, 2022 $0.0₁₁119
-0.16%
$240,196 $71,436
Nov 21, 2022 $0.0₁₁12
-2.01%
$502,783 $68,184
Nov 20, 2022 $0.0₁₁122
+2.06%
$245,388 $75,074
Nov 19, 2022 $0.0₁₁12
-4.15%
$240,503 $74,474
Nov 18, 2022 $0.0₁₁125
+1.09%
$250,932 $77,218
Nov 17, 2022 $0.0₁₁123
+4.57%
$248,318 $77,720
Nov 16, 2022 $0.0₁₁118
+0.01%
$495,683 $76,846
Nov 15, 2022 $0.0₁₁118
+0.01%
$495,287 $76,773
Nov 14, 2022 $0.0₁₁118
-0.28%
$494,924 $75,182
Nov 13, 2022 $0.0₁₁118
+0.15%
$496,747 $73,452
Nov 12, 2022 $0.0₁₁118
+0.75%
$237,592 $73,002
Nov 11, 2022 $0.0₁₁117
-6.77%
$235,143 $70,196
Nov 10, 2022 $0.0₁₁125
+19.71%
$252,300 $76,521
Nov 9, 2022 $0.0₁₁105
-26.84%
$212,166 $70,213
Nov 8, 2022 $0.0₁₁144
-10.08%
$290,402 $84,390
Nov 7, 2022 $0.0₁₁16
+0.36%
$322,846 $95,911