Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Shiba Inu Historical Data

EShib Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $0.0₁₁135
+6.37%
$566,832 $99,117
Feb 13, 2023 $0.0₁₁127
-9.24%
$532,003 $96,115
Feb 12, 2023 $0.0₁₁14
+2.91%
$586,830 $94,493
Feb 11, 2023 $0.0₁₁136
+1.71%
$569,933 $89,861
Feb 10, 2023 $0.0₁₁133
-8.16%
$560,273 $94,922
Feb 9, 2023 $0.0₁₁146
-1.76%
$611,148 $96,411
Feb 8, 2023 $0.0₁₁148
+1.25%
$622,246 $105,388
Feb 7, 2023 $0.0₁₁361
-0.66%
$1.52 million $107,481
Feb 6, 2023 $0.0₁₁364
+147.42%
$1.53 million $100,125
Feb 5, 2023 $0.0₁₁147
-0.84%
$618,333 $99,355
Feb 4, 2023 $0.0₁₁149
+1.95%
$624,361 $97,075
Feb 3, 2023 $0.0₁₁146
+0.51%
$612,362 $101,302
Feb 2, 2023 $0.0₁₁145
+2.68%
$609,139 $105,518
Feb 1, 2023 $0.0₁₁141
-0.69%
$593,498 $104,770
Jan 31, 2023 $0.0₁₁142
+3.20%
$597,086 $96,461
Jan 30, 2023 $0.0₁₁138
-10.65%
$578,427 $99,142
Jan 29, 2023 $0.0₁₁154
-2.15%
$647,142 $109,286
Jan 28, 2023 $0.0₁₁158
+3.35%
$661,529 $102,524
Jan 27, 2023 $0.0₁₁153
-8.91%
$640,557 $106,854
Jan 26, 2023 $0.0₁₁167
-8.96%
$702,465 $104,169
Jan 25, 2023 $0.0₁₁183
+11.81%
$769,353 $98,863
Jan 24, 2023 $0.0₁₁169
-0.18%
$710,845 $103,332
Jan 23, 2023 $0.0₁₁169
-53.21%
$711,187 $97,312
Jan 22, 2023 $0.0₁₁362
-0.71%
$1.52 million $98,521
Jan 21, 2023 $0.0₁₁365
+83.35%
$1.53 million $99,270
Jan 20, 2023 $0.0₁₁199
+5.64%
$836,359 $102,919
Jan 19, 2023 $0.0₁₁188
+53.74%
$790,805 $92,102
Jan 18, 2023 $0.0₁₁122
-25.45%
$514,298 $95,440
Jan 17, 2023 $0.0₁₁166
-9.62%
$695,429 $99,184
Jan 16, 2023 $0.0₁₁183
-30.40%
$769,763 $99,167
Jan 15, 2023 $0.0₁₁263
+0.39%
$1.11 million $95,835
Jan 14, 2023 $0.0₁₁168
+56.91%
$707,530 $91,949
Jan 13, 2023 $0.0₁₁107
-0.28%
$450,353 $87,953
Jan 12, 2023 $0.0₁₁107
+0.43%
$451,358 $81,012
Jan 11, 2023 $0.0₁₁107
-0.70%
$448,614 $74,297
Jan 10, 2023 $0.0₁₁108
-0.12%
$451,595 $76,329
Jan 9, 2023 $0.0₁₁107
+0.23%
$451,415 $75,622
Jan 8, 2023 $0.0₁₁107
+0.41%
$450,955 $78,630
Jan 7, 2023 $0.0₁₁107
+2.70%
$449,098 $78,997
Jan 6, 2023 $0.0₁₁104
+1.70%
$437,427 $75,479
Jan 5, 2023 $0.0₁₁102
-4.85%
$430,199 $72,212
Jan 4, 2023 $0.0₁₁108
+6.21%
$451,920 $69,052
Jan 3, 2023 $0.0₁₁101
-3.13%
$425,478 $71,440
Jan 2, 2023 $0.0₁₁105
+2.15%
$439,173 $75,532
Jan 1, 2023 $0.0₁₁102
+0.60%
$429,940 $72,850
Dec 31, 2022 $0.0₁₁102
+1.23%
$427,345 $69,290
Dec 30, 2022 $0.0₁₁101
+0.70%
$422,179 $71,873
Dec 29, 2022 $0.0₁₂998
-7.68%
$419,044 $75,132
Dec 28, 2022 $0.0₁₁108
+4.75%
$453,811 $73,392
Dec 27, 2022 $0.0₁₁103
-3.15%
$433,311 $77,318